ALGO Coin Values ALGO
×
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap:
24h Vol:
Cryptocurrencies: 5197
Markets: 33727
Market Cap
24h Vol
5197
Cryptocurrencies33727
MarketsAlgorand Crypto Coin Rank 34
Website
White Paper
1,515,631,590 ALGO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Algorand
Algorand valuesUSD Price $ 1.61
$ 1.61
Algorand BTC Price 0.00003308
0.00003308
Algorand 24h Vol $ 1,372,498,361
$ 1,372,498,361
Algorand Market Cap $ 2,438,834,206
$ 2,438,834,206
24h Vol
28,217 BTC1 H
1.95 %
24 H
0.75 %
7 d
94.24 %
Today Algorand price in US dollars is currently
1.61
USD, and if converted to Bitcoin is
0.00003308
BTC. A total of 50,140 coin's are currently circulating in the Market. Algorand prices are currently experiencing a change of 0.75 %, check all cryptocurrency. Over the past 24 hours 13.725 M US dollars Algorand has been traded on Crypto Exchanges. Get Algorand's progress by adding it to your favourites and creating a free portfolio if you wish.
ALGO Charts
Algorand Price Charts
ALGO High/Low Price Chart
Algorand Price High/Low Price Chart
Historical Data
Algorand Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-01 | $1.26 | $1.37 | $1.37 | $1.26 |
| 2019-07-02 | $1.37 | $1.17 | $1.37 | $1.03 |
| 2019-07-03 | $1.17 | $1.09 | $1.18 | $1.09 |
| 2019-07-04 | $1.09 | $1.03 | $1.15 | $0.9900000 |
| 2019-07-05 | $1.03 | $1.13 | $1.15 | $0.9848000 |
| 2019-07-06 | $1.13 | $1.20 | $1.20 | $1.03 |
| 2019-07-07 | $1.20 | $1.09 | $1.20 | $1.02 |
| 2019-07-08 | $1.09 | $1.10 | $1.10 | $0.9843000 |
| 2019-07-09 | $1.10 | $1.10 | $1.10 | $1.04 |
| 2019-07-10 | $1.10 | $1.03 | $1.11 | $0.9800000 |
| 2019-07-11 | $1.03 | $0.8966000 | $1.03 | $0.8683000 |
| 2019-07-12 | $0.8966000 | $0.9400000 | $0.9400000 | $0.8000000 |
| 2019-07-13 | $0.9400000 | $0.9000000 | $0.9401000 | $0.8565000 |
| 2019-07-14 | $0.9000000 | $1.05 | $1.76 | $0.8100000 |
| 2019-07-15 | $1.05 | $0.8300000 | $1.05 | $0.7218000 |
| 2019-07-16 | $0.8300000 | $0.6800000 | $0.8300000 | $0.6763000 |
| 2019-07-17 | $0.6800000 | $0.6700000 | $0.7010000 | $0.6210000 |
| 2019-07-18 | $0.6700000 | $0.6800000 | $1.09 | $0.6413000 |
| 2019-07-19 | $0.6800000 | $0.6758000 | $0.6905000 | $0.6412000 |
| 2019-07-20 | $0.6758000 | $0.7065000 | $0.7510000 | $0.6758000 |
| 2019-07-21 | $0.7065000 | $0.6613000 | $0.7395000 | $0.6613000 |
| 2019-07-22 | $0.6613000 | $0.6355000 | $0.6882000 | $0.6355000 |
| 2019-07-23 | $0.6355000 | $0.5881000 | $0.6500000 | $0.5881000 |
| 2019-07-24 | $0.5881000 | $0.5609000 | $0.6279000 | $0.5566000 |
| 2019-07-25 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2019-07-26 | $0.5609000 | $0.6600000 | $0.6807000 | $0.5609000 |
| 2019-07-27 | $0.6600000 | $0.5900000 | $0.6600000 | $0.5900000 |
| 2019-07-28 | $0.5900000 | $0.5550000 | $0.5900000 | $0.5550000 |
| 2019-07-29 | $0.5550000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2019-07-30 | $0.5550000 | $0.5526000 | $0.5550000 | $0.5526000 |
| 2019-07-31 | $0.5526000 | $0.5601000 | $0.5601000 | $0.5526000 |
| 2019-08-01 | $0.5601000 | $0.5132000 | $0.5903000 | $0.5132000 |
| 2019-08-02 | $0.5132000 | $0.8050000 | $0.8700000 | $0.5132000 |
| 2019-08-03 | $0.8050000 | $0.7579000 | $0.8267000 | $0.7579000 |
| 2019-08-04 | $0.7579000 | $0.9298000 | $0.9298000 | $0.6909000 |
| 2019-08-05 | $0.9298000 | $0.7980000 | $0.9298000 | $0.6570000 |
| 2019-08-06 | $0.7980000 | $0.7141000 | $0.7980000 | $0.7141000 |
| 2019-08-07 | $0.7141000 | $0.7323000 | $0.7323000 | $0.7000000 |
| 2019-08-08 | $0.7323000 | $0.6800000 | $0.7323000 | $0.6800000 |
| 2019-08-09 | $0.6800000 | $0.8100000 | $0.8100000 | $0.6800000 |
| 2019-08-10 | $0.8100000 | $0.8700000 | $0.8700000 | $0.7900000 |
| 2019-08-11 | $0.8700000 | $0.9100000 | $0.9100000 | $0.8642000 |
| 2019-08-12 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2019-08-13 | $0.9100000 | $0.8967000 | $0.9100000 | $0.8967000 |
| 2019-08-14 | $0.8967000 | $0.7642000 | $0.8967000 | $0.7642000 |
| 2019-08-15 | $0.7642000 | $0.6897000 | $1.10 | $0.6460000 |
| 2019-08-16 | $0.6897000 | $0.6770000 | $0.7600000 | $0.6763000 |
| 2019-08-17 | $0.6770000 | $0.6818000 | $0.7183000 | $0.6733000 |
| 2019-08-18 | $0.6818000 | $0.6769000 | $0.6968000 | $0.6658000 |
| 2019-08-19 | $0.6769000 | $0.6548000 | $0.6769000 | $0.6506000 |
| 2019-08-20 | $0.6548000 | $0.6250000 | $0.6700000 | $0.6034000 |
| 2019-08-21 | $0.6250000 | $0.5657000 | $0.6274000 | $0.5600000 |
| 2019-08-22 | $0.5657000 | $0.5742000 | $0.5922000 | $0.5321000 |
| 2019-08-23 | $0.5742000 | $0.5747000 | $0.5915000 | $0.5427000 |
| 2019-08-24 | $0.5747000 | $0.5772000 | $0.5799000 | $0.5435000 |
| 2019-08-25 | $0.5772000 | $0.5378000 | $0.5815000 | $0.5323000 |
| 2019-08-26 | $0.5378000 | $0.5201000 | $0.5789000 | $0.5201000 |
| 2019-08-27 | $0.5201000 | $0.5185000 | $0.5470000 | $0.5100000 |
| 2019-08-28 | $0.5185000 | $0.4358000 | $0.5355000 | $0.4225000 |
| 2019-08-29 | $0.4358000 | $0.4014000 | $0.4490000 | $0.3901000 |
| 2019-08-30 | $0.4014000 | $0.4198000 | $0.4245000 | $0.3971000 |
| 2019-08-31 | $0.4198000 | $0.4085000 | $0.4316000 | $0.3970000 |
| 2019-09-01 | $0.4085000 | $0.3903000 | $0.4166000 | $0.3803000 |
| 2019-09-02 | $0.3903000 | $0.3942000 | $0.3998000 | $0.3760000 |
| 2019-09-03 | $0.3942000 | $0.3696000 | $0.4051000 | $0.3650000 |
| 2019-09-04 | $0.3696000 | $0.3463000 | $0.3736000 | $0.3450000 |
| 2019-09-05 | $0.3463000 | $0.3884000 | $0.3957000 | $0.3400000 |
| 2019-09-06 | $0.3884000 | $0.3475000 | $0.4199000 | $0.3411000 |
| 2019-09-07 | $0.3475000 | $0.3737000 | $0.3889000 | $0.3406000 |
| 2019-09-08 | $0.3737000 | $0.3846000 | $0.3857000 | $0.3552000 |
| 2019-09-09 | $0.3846000 | $0.3689000 | $0.3910000 | $0.3546000 |
| 2019-09-10 | $0.3689000 | $0.3655000 | $0.3935000 | $0.3628000 |
| 2019-09-11 | $0.3655000 | $0.3489000 | $0.3809000 | $0.3425000 |
| 2019-09-12 | $0.3489000 | $0.3185000 | $0.3497000 | $0.3093000 |
| 2019-09-13 | $0.3185000 | $0.3193000 | $0.3453000 | $0.3090000 |
| 2019-09-14 | $0.3193000 | $0.3240000 | $0.3247000 | $0.3110000 |
| 2019-09-15 | $0.3240000 | $0.3285000 | $0.3398000 | $0.3204000 |
| 2019-09-16 | $0.3285000 | $0.3207000 | $0.3370000 | $0.3148000 |
| 2019-09-17 | $0.3207000 | $0.3190000 | $0.3344000 | $0.3110000 |
| 2019-09-18 | $0.3190000 | $0.3406000 | $0.3608000 | $0.3157000 |
| 2019-09-19 | $0.3406000 | $0.3222000 | $0.3411000 | $0.3068000 |
| 2019-09-20 | $0.3222000 | $0.3207000 | $0.3295000 | $0.3162000 |
| 2019-09-21 | $0.3207000 | $0.3157000 | $0.3300000 | $0.3140000 |
| 2019-09-22 | $0.3157000 | $0.3005000 | $0.3232000 | $0.2693000 |
| 2019-09-23 | $0.3005000 | $0.2674000 | $0.3005000 | $0.2674000 |
| 2019-09-24 | $0.2674000 | $0.1929000 | $0.2810000 | $0.1901000 |
| 2019-09-25 | $0.1929000 | $0.2050000 | $0.2200000 | $0.1925000 |
| 2019-09-26 | $0.2050000 | $0.1890000 | $0.2149000 | $0.1650000 |
| 2019-09-27 | $0.1890000 | $0.1891000 | $0.1975000 | $0.1770000 |
| 2019-09-28 | $0.1891000 | $0.2035000 | $0.2079000 | $0.1876000 |
| 2019-09-29 | $0.2035000 | $0.2247000 | $0.2431000 | $0.1982000 |
| 2019-09-30 | $0.2247000 | $0.2500000 | $0.2600000 | $0.2144000 |
| 2019-10-01 | $0.2500000 | $0.2340000 | $0.2664000 | $0.2242000 |
| 2019-10-02 | $0.2340000 | $0.2335000 | $0.2400000 | $0.2193000 |
| 2019-10-03 | $0.2335000 | $0.2312000 | $0.2394000 | $0.2203000 |
| 2019-10-04 | $0.2312000 | $0.2286000 | $0.2398000 | $0.2230000 |
| 2019-10-05 | $0.2286000 | $0.2240000 | $0.2319000 | $0.2200000 |
| 2019-10-06 | $0.2240000 | $0.2118000 | $0.2270000 | $0.2114000 |
| 2019-10-07 | $0.2118000 | $0.2178000 | $0.2238000 | $0.2054000 |
| 2019-10-08 | $0.2178000 | $0.2277000 | $0.2340000 | $0.2138000 |
| 2019-10-09 | $0.2277000 | $0.2398000 | $0.2562000 | $0.2274000 |
| 2019-10-10 | $0.2398000 | $0.2520000 | $0.2695000 | $0.2318000 |
| 2019-10-11 | $0.2520000 | $0.2505000 | $0.2755000 | $0.2485000 |
| 2019-10-12 | $0.2505000 | $0.2562000 | $0.2621000 | $0.2429000 |
| 2019-10-13 | $0.2562000 | $0.2511000 | $0.2679000 | $0.2455000 |
| 2019-10-14 | $0.2511000 | $0.2667000 | $0.2686000 | $0.2456000 |
| 2019-10-15 | $0.2667000 | $0.2475000 | $0.2748000 | $0.2450000 |
| 2019-10-16 | $0.2475000 | $0.2289000 | $0.2500000 | $0.2225000 |
| 2019-10-17 | $0.2289000 | $0.2358000 | $0.2400000 | $0.2287000 |
| 2019-10-18 | $0.2358000 | $0.2258000 | $0.2400000 | $0.2184000 |
| 2019-10-19 | $0.2258000 | $0.2242000 | $0.2298000 | $0.2229000 |
| 2019-10-20 | $0.2242000 | $0.2245000 | $0.2281000 | $0.2105000 |
| 2019-10-21 | $0.2245000 | $0.2269000 | $0.2321000 | $0.2216000 |
| 2019-10-22 | $0.2269000 | $0.2192000 | $0.2289000 | $0.2161000 |
| 2019-10-23 | $0.2192000 | $0.2006000 | $0.2192000 | $0.1964000 |
| 2019-10-24 | $0.2006000 | $0.2004000 | $0.2079000 | $0.1995000 |
| 2019-10-25 | $0.2004000 | $0.2130000 | $0.2203000 | $0.1997000 |
| 2019-10-26 | $0.2130000 | $0.2172000 | $0.2360000 | $0.2102000 |
| 2019-10-27 | $0.2172000 | $0.2197000 | $0.2370000 | $0.2078000 |
| 2019-10-28 | $0.2197000 | $0.2316000 | $0.2390000 | $0.2197000 |
| 2019-10-29 | $0.2316000 | $0.2267000 | $0.2356000 | $0.2240000 |
| 2019-10-30 | $0.2267000 | $0.2120000 | $0.2277000 | $0.2066000 |
| 2019-10-31 | $0.2120000 | $0.2229000 | $0.2242000 | $0.2089000 |
| 2019-11-01 | $0.2229000 | $0.2613000 | $0.2800000 | $0.2154000 |
| 2019-11-02 | $0.2613000 | $0.2597000 | $0.2797000 | $0.2489000 |
| 2019-11-03 | $0.2597000 | $0.2650000 | $0.2789000 | $0.2425000 |
| 2019-11-04 | $0.2650000 | $0.2578000 | $0.2709000 | $0.2531000 |
| 2019-11-05 | $0.2578000 | $0.2856000 | $0.2974000 | $0.2446000 |
| 2019-11-06 | $0.2856000 | $0.2841000 | $0.3099000 | $0.2771000 |
| 2019-11-07 | $0.2841000 | $0.2704000 | $0.2854000 | $0.2645000 |
| 2019-11-08 | $0.2704000 | $0.2550000 | $0.2825000 | $0.2454000 |
| 2019-11-09 | $0.2550000 | $0.2631000 | $0.2660000 | $0.2505000 |
| 2019-11-10 | $0.2631000 | $0.2682000 | $0.2741000 | $0.2549000 |
| 2019-11-11 | $0.2682000 | $0.2827000 | $0.2920000 | $0.2550000 |
| 2019-11-12 | $0.2827000 | $0.2736000 | $0.2900000 | $0.2651000 |
| 2019-11-13 | $0.2736000 | $0.2885000 | $0.2967000 | $0.2695000 |
| 2019-11-14 | $0.2885000 | $0.2772000 | $0.2930000 | $0.2722000 |
| 2019-11-15 | $0.2772000 | $0.2645000 | $0.2860000 | $0.2610000 |
| 2019-11-16 | $0.2645000 | $0.2720000 | $0.2749000 | $0.2618000 |
| 2019-11-17 | $0.2720000 | $0.2680000 | $0.2789000 | $0.2650000 |
| 2019-11-18 | $0.2680000 | $0.2488000 | $0.2735000 | $0.2426000 |
| 2019-11-19 | $0.2488000 | $0.2450000 | $0.2535000 | $0.2311000 |
| 2019-11-20 | $0.2450000 | $0.2531000 | $0.2630000 | $0.2377000 |
| 2019-11-21 | $0.2531000 | $0.2459000 | $0.2642000 | $0.2301000 |
| 2019-11-22 | $0.2459000 | $0.2232000 | $0.2498000 | $0.1997000 |
| 2019-11-23 | $0.2232000 | $0.2295000 | $0.2320000 | $0.2115000 |
| 2019-11-24 | $0.2295000 | $0.2034000 | $0.2299000 | $0.2006000 |
| 2019-11-25 | $0.2034000 | $0.2135000 | $0.2250000 | $0.1900000 |
| 2019-11-26 | $0.2135000 | $0.2259000 | $0.2350000 | $0.2104000 |
| 2019-11-27 | $0.2259000 | $0.2252000 | $0.2333000 | $0.2091000 |
| 2019-11-28 | $0.2252000 | $0.2880000 | $0.3150000 | $0.2213000 |
| 2019-11-29 | $0.2880000 | $0.2738000 | $0.2998000 | $0.2716000 |
| 2019-11-30 | $0.2768000 | $0.2671000 | $0.2892000 | $0.2605000 |
| 2019-12-01 | $0.2650000 | $0.2730000 | $0.2754000 | $0.2425000 |
| 2019-12-02 | $0.2687000 | $0.2767000 | $0.2910000 | $0.2596000 |
| 2019-12-03 | $0.2750000 | $0.2964000 | $0.2985000 | $0.2702000 |
| 2019-12-04 | $0.2881000 | $0.2681000 | $0.2947000 | $0.2653000 |
| 2019-12-05 | $0.2638000 | $0.2641000 | $0.2681000 | $0.2553000 |
| 2019-12-06 | $0.2647000 | $0.2649000 | $0.2717000 | $0.2568000 |
| 2019-12-07 | $0.2696000 | $0.2761000 | $0.2778000 | $0.2621000 |
| 2019-12-08 | $0.2758000 | $0.2964000 | $0.3048000 | $0.2758000 |
| 2019-12-09 | $0.2938000 | $0.2977000 | $0.3467000 | $0.2853000 |
| 2019-12-10 | $0.2942000 | $0.2743000 | $0.2942000 | $0.2646000 |
| 2019-12-11 | $0.2744000 | $0.2860000 | $0.3048000 | $0.2744000 |
| 2019-12-12 | $0.2865000 | $0.2732000 | $0.2980000 | $0.2690000 |
| 2019-12-13 | $0.2769000 | $0.2741000 | $0.2776000 | $0.2696000 |
| 2019-12-14 | $0.2718000 | $0.2570000 | $0.2747000 | $0.2490000 |
| 2019-12-15 | $0.2522000 | $0.2646000 | $0.2681000 | $0.2500000 |
| 2019-12-16 | $0.2673000 | $0.2441000 | $0.2692000 | $0.2342000 |
| 2019-12-17 | $0.2418000 | $0.2186000 | $0.2428000 | $0.2151000 |
| 2019-12-18 | $0.2183000 | $0.2431000 | $0.2449000 | $0.2130000 |
| 2019-12-19 | $0.2437000 | $0.2272000 | $0.2437000 | $0.2265000 |
| 2019-12-20 | $0.2272000 | $0.2286000 | $0.2286000 | $0.2272000 |
| 2019-12-31 | $0.2239000 | $0.2148000 | $0.2292000 | $0.2127000 |
| 2020-01-01 | $0.2165000 | $0.2207000 | $0.2234000 | $0.2149000 |
| 2020-01-02 | $0.2197000 | $0.2130000 | $0.2148000 | $0.2111000 |
| 2020-01-03 | $0.2138000 | $0.2253000 | $0.2402000 | $0.2218000 |
| 2020-01-04 | $0.2274000 | $0.2333000 | $0.2337000 | $0.2266000 |
| 2020-01-05 | $0.2350000 | $0.2296000 | $0.2351000 | $0.2289000 |
| 2020-01-06 | $0.2294000 | $0.2379000 | $0.2433000 | $0.2294000 |
| 2020-01-07 | $0.2409000 | $0.2294000 | $0.2436000 | $0.2275000 |
| 2020-01-08 | $0.2305000 | $0.2275000 | $0.2387000 | $0.2246000 |
| 2020-01-09 | $0.2282000 | $0.2229000 | $0.2272000 | $0.2190000 |
| 2020-01-10 | $0.2219000 | $0.2265000 | $0.2321000 | $0.2228000 |
| 2020-01-11 | $0.2264000 | $0.2278000 | $0.2293000 | $0.2200000 |
| 2020-01-12 | $0.2265000 | $0.2279000 | $0.2312000 | $0.2274000 |
| 2020-01-13 | $0.2283000 | $0.2256000 | $0.2303000 | $0.2250000 |
| 2020-01-14 | $0.2264000 | $0.2316000 | $0.2360000 | $0.2242000 |
| 2020-01-15 | $0.2295000 | $0.2471000 | $0.2635000 | $0.2256000 |
| 2020-01-16 | $0.2494000 | $0.2402000 | $0.2534000 | $0.2240000 |
| 2020-01-17 | $0.2410000 | $0.2626000 | $0.2800000 | $0.2398000 |
| 2020-01-18 | $0.2611000 | $0.2587000 | $0.2706000 | $0.2470000 |
| 2020-01-19 | $0.2587000 | $0.2390000 | $0.2613000 | $0.2322000 |
| 2020-01-20 | $0.2396000 | $0.2362000 | $0.2426000 | $0.2315000 |
| 2020-01-21 | $0.2369000 | $0.2513000 | $0.2592000 | $0.2341000 |
| 2020-01-22 | $0.2490000 | $0.2442000 | $0.2523000 | $0.2423000 |
| 2020-01-23 | $0.2465000 | $0.2351000 | $0.2399000 | $0.2322000 |
| 2020-01-24 | $0.2351000 | $0.2352000 | $0.2352000 | $0.2351000 |
| 2020-01-31 | $0.2409000 | $0.2491000 | $0.2639000 | $0.2399000 |
| 2020-02-01 | $0.2471000 | $0.2464000 | $0.2539000 | $0.2436000 |
| 2020-02-02 | $0.2478000 | $0.2530000 | $0.2593000 | $0.2421000 |
| 2020-02-03 | $0.2525000 | $0.2621000 | $0.2674000 | $0.2480000 |
| 2020-02-04 | $0.2630000 | $0.2808000 | $0.2869000 | $0.2587000 |
| 2020-02-05 | $0.2805000 | $0.2751000 | $0.2808000 | $0.2651000 |
| 2020-02-06 | $0.2760000 | $0.2925000 | $0.2941000 | $0.2725000 |
| 2020-02-07 | $0.2891000 | $0.3130000 | $0.3225000 | $0.2811000 |
| 2020-02-08 | $0.3125000 | $0.3066000 | $0.3210000 | $0.2912000 |
| 2020-02-09 | $0.3073000 | $0.3390000 | $0.3492000 | $0.3055000 |
| 2020-02-10 | $0.3424000 | $0.3620000 | $0.3780000 | $0.3106000 |
| 2020-02-11 | $0.3588000 | $0.3704000 | $0.3829000 | $0.3425000 |
| 2020-02-12 | $0.3708000 | $0.3934000 | $0.4281000 | $0.3613000 |
| 2020-02-13 | $0.3893000 | $0.3566000 | $0.4035000 | $0.3511000 |
| 2020-02-14 | $0.3489000 | $0.3701000 | $0.3878000 | $0.3427000 |
| 2020-02-15 | $0.3692000 | $0.3420000 | $0.3893000 | $0.3278000 |
| 2020-02-16 | $0.3342000 | $0.3337000 | $0.3506000 | $0.2923000 |
| 2020-02-17 | $0.3470000 | $0.3197000 | $0.3470000 | $0.2917000 |
| 2020-02-18 | $0.3197000 | $0.3296000 | $0.3296000 | $0.3197000 |
| 2020-02-29 | $0.3492000 | $0.3376000 | $0.3709000 | $0.3357000 |
| 2020-03-01 | $0.3250000 | $0.3167000 | $0.3460000 | $0.3067000 |
| 2020-03-02 | $0.3234000 | $0.3718000 | $0.3893000 | $0.3110000 |
| 2020-03-03 | $0.3733000 | $0.3715000 | $0.3887000 | $0.3550000 |
| 2020-03-04 | $0.3699000 | $0.3954000 | $0.4147000 | $0.3651000 |
| 2020-03-05 | $0.3919000 | $0.3785000 | $0.4113000 | $0.3774000 |
| 2020-03-06 | $0.3755000 | $0.3694000 | $0.3849000 | $0.3611000 |
| 2020-03-07 | $0.3741000 | $0.3466000 | $0.3837000 | $0.3402000 |
| 2020-03-08 | $0.3383000 | $0.3052000 | $0.3415000 | $0.2992000 |
| 2020-03-09 | $0.2878000 | $0.2690000 | $0.3009000 | $0.2413000 |
| 2020-03-10 | $0.2795000 | $0.2826000 | $0.3178000 | $0.2674000 |
| 2020-03-11 | $0.2819000 | $0.2703000 | $0.2886000 | $0.2492000 |
| 2020-03-12 | $0.2703000 | $0.2698000 | $0.2703000 | $0.2698000 |
| 2020-05-08 | $0.2047000 | $0.2182000 | $0.2296000 | $0.2022000 |
| 2020-05-09 | $0.2182000 | $0.2132000 | $0.2245000 | $0.2114000 |
| 2020-05-10 | $0.2132000 | $0.1921000 | $0.2137000 | $0.1800000 |
| 2020-05-11 | $0.1921000 | $0.1870000 | $0.2001000 | $0.1757000 |
| 2020-05-12 | $0.1870000 | $0.1933000 | $0.1992000 | $0.1860000 |
| 2020-05-13 | $0.1933000 | $0.1954000 | $0.1977000 | $0.1896000 |
| 2020-05-14 | $0.1954000 | $0.1972000 | $0.2088000 | $0.1926000 |
| 2020-05-15 | $0.1972000 | $0.1912000 | $0.2019000 | $0.1912000 |
| 2020-05-16 | $0.1912000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2020-06-01 | $0.2346000 | $0.2494000 | $0.2567000 | $0.2325000 |
| 2020-06-02 | $0.2494000 | $0.2455000 | $0.2540000 | $0.2352000 |
| 2020-06-03 | $0.2455000 | $0.2420000 | $0.2456000 | $0.2380000 |
| 2020-06-04 | $0.2420000 | $0.2422000 | $0.2491000 | $0.2397000 |
| 2020-06-05 | $0.2422000 | $0.2320000 | $0.2426000 | $0.2320000 |
| 2020-06-06 | $0.2320000 | $0.2377000 | $0.2392000 | $0.2283000 |
| 2020-06-07 | $0.2377000 | $0.2321000 | $0.2377000 | $0.2248000 |
| 2020-06-08 | $0.2321000 | $0.2342000 | $0.2350000 | $0.2293000 |
| 2020-06-09 | $0.2342000 | $0.2424000 | $0.2434000 | $0.2304000 |
| 2020-06-10 | $0.2424000 | $0.2474000 | $0.2499000 | $0.2403000 |
| 2020-06-11 | $0.2474000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2020-06-30 | $0.2141000 | $0.2082000 | $0.2147000 | $0.2072000 |
| 2020-07-01 | $0.2082000 | $0.2141000 | $0.2183000 | $0.2076000 |
| 2020-07-02 | $0.2141000 | $0.2049000 | $0.2179000 | $0.2012000 |
| 2020-07-03 | $0.2049000 | $0.2036000 | $0.2083000 | $0.2027000 |
| 2020-07-04 | $0.2036000 | $0.2178000 | $0.2178000 | $0.2034000 |
| 2020-07-05 | $0.2178000 | $0.2160000 | $0.2191000 | $0.2086000 |
| 2020-07-06 | $0.2160000 | $0.2288000 | $0.2313000 | $0.2158000 |
| 2020-07-07 | $0.2288000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-07-31 | $0.3351000 | $0.3278000 | $0.3486000 | $0.3164000 |
| 2020-08-01 | $0.3278000 | $0.3288000 | $0.3364000 | $0.3218000 |
| 2020-08-02 | $0.3288000 | $0.3018000 | $0.3376000 | $0.2738000 |
| 2020-08-03 | $0.3018000 | $0.3100000 | $0.3231000 | $0.2984000 |
| 2020-08-04 | $0.3100000 | $0.3271000 | $0.3314000 | $0.3095000 |
| 2020-08-05 | $0.3271000 | $0.3369000 | $0.3465000 | $0.3215000 |
| 2020-08-06 | $0.3358000 | $0.3642000 | $0.3741000 | $0.3341000 |
| 2020-08-07 | $0.3642000 | $0.3695000 | $0.3806000 | $0.3401000 |
| 2020-08-08 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2020-08-31 | $0.5183000 | $0.5023000 | $0.5262000 | $0.5021000 |
| 2020-09-01 | $0.5023000 | $0.5170000 | $0.5530000 | $0.4920000 |
| 2020-09-02 | $0.5170000 | $0.4641000 | $0.5266000 | $0.4313000 |
| 2020-09-03 | $0.4641000 | $0.3502000 | $0.4718000 | $0.3360000 |
| 2020-09-04 | $0.3502000 | $0.3755000 | $0.3882000 | $0.3358000 |
| 2020-09-05 | $0.3755000 | $0.3423000 | $0.3999000 | $0.3132000 |
| 2020-09-06 | $0.3423000 | $0.3761000 | $0.3882000 | $0.3190000 |
| 2020-09-07 | $0.3761000 | $0.3725000 | $0.3849000 | $0.3306000 |
| 2020-09-08 | $0.3725000 | $0.3729000 | $0.3729000 | $0.3725000 |
| 2020-09-30 | $0.3396000 | $0.3470000 | $0.3555000 | $0.3198000 |
| 2020-10-01 | $0.3470000 | $0.3349000 | $0.3732000 | $0.3253000 |
| 2020-10-02 | $0.3349000 | $0.3154000 | $0.3394000 | $0.2923000 |
| 2020-10-03 | $0.3154000 | $0.3153000 | $0.3298000 | $0.3128000 |
| 2020-10-04 | $0.3153000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2020-10-05 | $0.3121000 | $0.3184000 | $0.3219000 | $0.3080000 |
| 2020-10-06 | $0.3184000 | $0.2862000 | $0.3216000 | $0.2816000 |
| 2020-10-07 | $0.2862000 | $0.3064000 | $0.3116000 | $0.2770000 |
| 2020-10-08 | $0.3064000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-10-31 | $0.2545000 | $0.2488000 | $0.2646000 | $0.2484000 |
| 2020-11-01 | $0.2488000 | $0.2593000 | $0.2620000 | $0.2443000 |
| 2020-11-02 | $0.2593000 | $0.2471000 | $0.2624000 | $0.2436000 |
| 2020-11-03 | $0.2471000 | $0.2340000 | $0.2473000 | $0.2260000 |
| 2020-11-04 | $0.2340000 | $0.2338000 | $0.2340000 | $0.2338000 |
| 2020-11-05 | $0.2391000 | $0.2484000 | $0.2555000 | $0.2341000 |
| 2020-11-06 | $0.2484000 | $0.2486000 | $0.2486000 | $0.2484000 |
Markets
Algorand Crypto Market
| Pair | Exchange |
|---|---|
| ALGO/BTC | bhex |
| ALGO/USDT | bhex |
| ALGO/BTC | bibox |
| ALGO/ETH | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | biki |
| ALGO/ETH | bilaxy |
| ALGO/USDT | bilaxy |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/PAX | binance |
| ALGO/TUSD | binance |
| ALGO/USDC | binance |
| ALGO/USDT | binance |
| ALGO/TWD | bitasset |
| ALGO/USDT | bitasset |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/UST | bitfinex |
| ALGO/BTC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BTC | bitmax |
| ALGO/USDT | bitmax |
| ALGO/USDT | bitz |
| ALGO/USDT | bkex |
| ALGO/BTC | coinall |
| ALGO/ETH | coinall |
| ALGO/USDK | coinall |
| ALGO/USDT | coinall |
| ALGO/USD | coinbase |
| ALGO/USDT | coinbene |
| ALGO/BCH | coinex |
| ALGO/BTC | coinex |
| ALGO/USDT | coinex |
| ALGO/USDT | gateio |
| ALGO/BTC | huobikorea |
| ALGO/ETH | huobikorea |
| ALGO/USDT | huobikorea |
| ALGO/BTC | huobipro |
| ALGO/ETH | huobipro |
| ALGO/USDT | huobipro |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/USDT | kucoin |
| ALGO/BTC | okex |
| ALGO/ETH | okex |
| ALGO/USDK | okex |
| ALGO/USDT | okex |
| ALGO/BTC | sistemkoin |
| ALGO/TRY | sistemkoin |
Description
Algorand Crypto ICO Description
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
Technology
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
Features
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
ICO Status
Algorand ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2019-06-19
End Date
2019-06-13
Fund Raised (BTC)
N/A
Fund Raised (USD)
122400000
Start Price (USD)
2.40
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
634
Legal Advisers
N/A
White Paper
For each block of transactions, Algorand randomly selects a small, one-time group of users in a safe and fair way. To protect them from attackers, the identities of these users are hidden until the block is confirmed. The size of this group remains constant as the network grows.
Team:
- Rotem Hemo
- Naveed Ihsanullah
Algorand News
Related Coins
Get Crypto Newsletter
About Coinvasity Token : Watch this space for announcements about our token