OMG Coin Values OMG
×
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap:
24h Vol:
Cryptocurrencies: 5197
Markets: 33727
Market Cap
24h Vol
5197
Cryptocurrencies33727
MarketsOmiseGO Crypto Coin Rank 36
Website
White Paper
r/OmiseGO
140,245,398 OMG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
OmiseGO
OmiseGO valuesUSD Price $ 1.74
$ 1.74
OmiseGO BTC Price 0.00017139
0.00017139
OmiseGO 24h Vol $ 376,977,819
$ 376,977,819
OmiseGO Market Cap $ 243,578,175
$ 243,578,175
24h Vol
37,200 BTC1 H
0.68 %
24 H
15.66 %
7 d
-0.25 %
Today OmiseGO price in US dollars is currently
1.74
USD, and if converted to Bitcoin is
0.00017139
BTC. A total of 24,036 coin's are currently circulating in the Market. OmiseGO prices are currently experiencing a change of 15.66 %, check all cryptocurrency. Over the past 24 hours 3.770 M US dollars OmiseGO has been traded on Crypto Exchanges. Get OmiseGO's progress by adding it to your favourites and creating a free portfolio if you wish.
OMG Charts
OmiseGO Price Charts
OMG High/Low Price Chart
OmiseGO Price High/Low Price Chart
Historical Data
OmiseGO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-08 | $0.0036070 | $0.0033870 | $0.0045900 | $0.0032190 |
| 2017-06-09 | $0.0033870 | $0.0028680 | $0.0037950 | $0.0028110 |
| 2017-06-10 | $0.0028680 | $0.0029290 | $0.0030450 | $0.0029000 |
| 2017-06-11 | $0.0029290 | $0.0030030 | $0.0032410 | $0.0029730 |
| 2017-06-12 | $0.0030030 | $0.0016740 | $0.0029220 | $0.0011960 |
| 2017-06-13 | $0.0016740 | $0.0016280 | $0.0026590 | $0.0013560 |
| 2017-06-14 | $0.0016280 | $0.0014560 | $0.0019740 | $0.0014560 |
| 2017-06-15 | $0.0014560 | $0.0013430 | $0.0016850 | $0.0006600 |
| 2017-06-16 | $0.0013430 | $0.0014300 | $0.0016050 | $0.0010290 |
| 2017-06-17 | $0.0014300 | $0.0013810 | $0.0015130 | $0.0010350 |
| 2017-06-18 | $0.0013810 | $0.0010670 | $0.0013210 | $0.0010410 |
| 2017-06-19 | $0.0010670 | $0.0010730 | $0.0014130 | $0.0010210 |
| 2017-06-20 | $0.0010730 | $0.0008810 | $0.0014050 | $0.0008810 |
| 2017-06-21 | $0.0008810 | $0.0006430 | $0.0012580 | $0.0006160 |
| 2017-06-22 | $0.0006430 | $0.0006540 | $0.0007900 | $0.0006540 |
| 2017-06-23 | $0.0006540 | $0.0009760 | $0.0009760 | $0.0006500 |
| 2017-06-24 | $0.0009760 | $0.0010360 | $0.0011140 | $0.0008290 |
| 2017-06-25 | $0.0010360 | $0.0008900 | $0.0010170 | $0.0008900 |
| 2017-06-26 | $0.0008900 | $0.0010030 | $0.0010030 | $0.0008560 |
| 2017-06-27 | $0.0010030 | $0.0010330 | $0.0012400 | $0.0009300 |
| 2017-06-28 | $0.0010330 | $0.0011860 | $0.0012370 | $0.0009280 |
| 2017-06-29 | $0.0011860 | $0.0012020 | $0.0012280 | $0.0009210 |
| 2017-06-30 | $0.0012020 | $0.0010170 | $0.0011660 | $0.0009180 |
| 2017-07-01 | $0.0010170 | $0.0008970 | $0.0009940 | $0.0008970 |
| 2017-07-02 | $0.0008970 | $0.0011160 | $0.0011160 | $0.0009380 |
| 2017-07-03 | $0.0011160 | $0.0012090 | $0.0012090 | $0.0009780 |
| 2017-07-04 | $0.0012090 | $0.0006540 | $0.0012300 | $0.0006020 |
| 2017-07-05 | $0.0006540 | $0.0007360 | $0.0008940 | $0.0006570 |
| 2017-07-06 | $0.0007360 | $0.0007840 | $0.0008890 | $0.0007320 |
| 2017-07-07 | $0.0007840 | $0.0007290 | $0.0008800 | $0.0004780 |
| 2017-07-08 | $0.0007290 | $0.0007440 | $0.0007700 | $0.0006920 |
| 2017-07-09 | $0.0007440 | $0.0007030 | $0.0007530 | $0.0003770 |
| 2017-07-10 | $0.0007030 | $0.0005860 | $0.0006560 | $0.0005860 |
| 2017-07-11 | $0.0012890 | $0.0009300 | $0.0013250 | $0.0007440 |
| 2017-07-12 | $0.0009300 | $0.0008890 | $0.3292000 | $0.0008170 |
| 2017-07-13 | $0.0008890 | $0.5535000 | $0.5590000 | $0.0008740 |
| 2017-07-14 | $0.5535000 | $0.5760000 | $0.8289000 | $0.0841 |
| 2017-07-15 | $0.5760000 | $0.4290000 | $0.5651000 | $0.0815 |
| 2017-07-16 | $0.4290000 | $0.3773000 | $0.4933000 | $0.1937000 |
| 2017-07-17 | $0.3773000 | $0.4833000 | $0.6459000 | $0.2457000 |
| 2017-07-18 | $0.4833000 | $0.7708000 | $0.8757000 | $0.4824000 |
| 2017-07-19 | $0.7708000 | $0.5935000 | $0.8046000 | $0.4841000 |
| 2017-07-20 | $0.5935000 | $0.6689000 | $0.8263000 | $0.4861000 |
| 2017-07-21 | $0.6689000 | $0.7552000 | $0.8122000 | $0.4775000 |
| 2017-07-22 | $0.7552000 | $0.8754000 | $0.9017000 | $0.5523000 |
| 2017-07-23 | $0.8754000 | $1.46 | $1.62 | $0.6853000 |
| 2017-07-24 | $1.46 | $1.48 | $1.59 | $1.23 |
| 2017-07-25 | $1.48 | $1.25 | $1.44 | $0.9961000 |
| 2017-07-26 | $1.25 | $1.22 | $1.29 | $1.04 |
| 2017-07-27 | $1.22 | $1.40 | $1.45 | $1.22 |
| 2017-07-28 | $1.40 | $1.19 | $1.46 | $0.9995000 |
| 2017-07-29 | $1.19 | $1.29 | $1.30 | $1.02 |
| 2017-07-30 | $1.29 | $1.19 | $1.34 | $1.11 |
| 2017-07-31 | $1.19 | $1.23 | $1.30 | $0.2711000 |
| 2017-08-01 | $1.23 | $1.34 | $1.40 | $0.8648000 |
| 2017-08-02 | $1.34 | $1.39 | $1.42 | $1.12 |
| 2017-08-03 | $1.39 | $1.96 | $2.08 | $1.30 |
| 2017-08-04 | $1.96 | $2.82 | $2.87 | $1.95 |
| 2017-08-05 | $2.82 | $3.62 | $4.27 | $2.52 |
| 2017-08-06 | $3.62 | $2.75 | $3.60 | $2.35 |
| 2017-08-07 | $2.75 | $3.17 | $3.45 | $2.25 |
| 2017-08-08 | $3.17 | $3.16 | $3.92 | $2.26 |
| 2017-08-09 | $3.16 | $3.40 | $3.65 | $2.04 |
| 2017-08-10 | $3.40 | $4.85 | $6.50 | $2.15 |
| 2017-08-11 | $4.85 | $7.12 | $8.46 | $4.34 |
| 2017-08-12 | $7.12 | $5.93 | $8.13 | $4.97 |
| 2017-08-13 | $5.93 | $6.93 | $7.89 | $4.70 |
| 2017-08-14 | $6.93 | $6.27 | $7.70 | $4.02 |
| 2017-08-15 | $6.27 | $5.62 | $7.16 | $3.69 |
| 2017-08-16 | $5.62 | $8.86 | $9.43 | $5.63 |
| 2017-08-17 | $8.86 | $8.24 | $9.50 | $5.87 |
| 2017-08-18 | $8.24 | $7.33 | $8.15 | $6.16 |
| 2017-08-19 | $7.33 | $7.81 | $8.09 | $6.64 |
| 2017-08-20 | $7.81 | $8.45 | $8.79 | $7.16 |
| 2017-08-21 | $8.45 | $7.64 | $8.52 | $7.31 |
| 2017-08-22 | $7.64 | $7.60 | $8.08 | $7.51 |
| 2017-08-23 | $7.60 | $8.25 | $8.67 | $7.62 |
| 2017-08-24 | $8.25 | $8.43 | $8.64 | $8.21 |
| 2017-08-25 | $8.43 | $8.31 | $8.60 | $8.00 |
| 2017-08-26 | $8.31 | $8.33 | $8.43 | $8.01 |
| 2017-08-27 | $8.33 | $8.38 | $8.44 | $8.02 |
| 2017-08-28 | $8.38 | $8.65 | $9.11 | $8.27 |
| 2017-08-29 | $8.65 | $9.58 | $10.02 | $8.84 |
| 2017-08-30 | $9.58 | $11.22 | $11.99 | $9.55 |
| 2017-08-31 | $11.22 | $11.84 | $12.13 | $10.90 |
| 2017-09-01 | $11.84 | $12.09 | $13.22 | $12.02 |
| 2017-09-02 | $12.09 | $10.92 | $11.29 | $9.97 |
| 2017-09-03 | $10.92 | $10.78 | $11.27 | $10.11 |
| 2017-09-04 | $10.78 | $9.04 | $10.02 | $7.29 |
| 2017-09-05 | $9.04 | $11.12 | $11.41 | $8.58 |
| 2017-09-06 | $11.12 | $11.86 | $12.17 | $10.89 |
| 2017-09-07 | $11.86 | $13.01 | $13.75 | $10.80 |
| 2017-09-08 | $13.01 | $11.49 | $12.50 | $10.78 |
| 2017-09-09 | $11.49 | $12.42 | $12.52 | $11.17 |
| 2017-09-10 | $12.42 | $11.49 | $12.26 | $11.31 |
| 2017-09-11 | $11.49 | $11.41 | $11.70 | $11.28 |
| 2017-09-12 | $11.41 | $11.73 | $13.65 | $11.25 |
| 2017-09-13 | $11.73 | $10.62 | $10.92 | $9.64 |
| 2017-09-14 | $10.62 | $8.08 | $9.20 | $7.41 |
| 2017-09-15 | $8.08 | $10.03 | $10.67 | $8.20 |
| 2017-09-16 | $10.03 | $9.95 | $10.35 | $9.70 |
| 2017-09-17 | $9.95 | $9.90 | $10.15 | $9.45 |
| 2017-09-18 | $9.90 | $11.07 | $11.48 | $10.95 |
| 2017-09-19 | $11.07 | $9.92 | $10.62 | $9.56 |
| 2017-09-20 | $9.92 | $9.09 | $9.90 | $8.98 |
| 2017-09-21 | $9.09 | $8.13 | $8.83 | $7.72 |
| 2017-09-22 | $8.13 | $8.59 | $8.74 | $7.93 |
| 2017-09-23 | $8.59 | $9.05 | $9.36 | $8.76 |
| 2017-09-24 | $9.05 | $8.59 | $8.89 | $8.51 |
| 2017-09-25 | $8.59 | $10.02 | $10.34 | $9.13 |
| 2017-09-26 | $10.02 | $9.79 | $10.10 | $9.67 |
| 2017-09-27 | $9.79 | $10.35 | $10.75 | $10.24 |
| 2017-09-28 | $10.35 | $10.43 | $11.50 | $10.07 |
| 2017-09-29 | $10.43 | $9.71 | $10.57 | $9.30 |
| 2017-09-30 | $9.71 | $10.17 | $10.41 | $10.00 |
| 2017-10-01 | $10.17 | $9.81 | $10.31 | $9.51 |
| 2017-10-02 | $9.81 | $9.19 | $9.91 | $9.00 |
| 2017-10-03 | $9.19 | $9.23 | $9.40 | $8.50 |
| 2017-10-04 | $9.23 | $8.63 | $9.12 | $8.57 |
| 2017-10-05 | $8.63 | $8.79 | $9.03 | $8.54 |
| 2017-10-06 | $8.79 | $8.64 | $8.93 | $8.54 |
| 2017-10-07 | $8.64 | $8.52 | $8.80 | $8.27 |
| 2017-10-08 | $8.52 | $7.69 | $8.90 | $7.60 |
| 2017-10-09 | $7.69 | $7.49 | $8.41 | $6.85 |
| 2017-10-10 | $7.49 | $8.14 | $8.37 | $7.09 |
| 2017-10-11 | $8.14 | $9.28 | $9.66 | $8.23 |
| 2017-10-12 | $9.28 | $8.17 | $10.73 | $8.17 |
| 2017-10-13 | $8.17 | $8.28 | $8.88 | $7.79 |
| 2017-10-14 | $8.28 | $8.03 | $8.71 | $7.95 |
| 2017-10-15 | $8.03 | $7.99 | $8.53 | $7.50 |
| 2017-10-16 | $7.98 | $7.84 | $8.32 | $7.67 |
| 2017-10-17 | $7.84 | $7.98 | $8.30 | $7.59 |
| 2017-10-18 | $7.98 | $7.82 | $8.55 | $7.81 |
| 2017-10-19 | $7.82 | $7.85 | $8.11 | $7.72 |
| 2017-10-20 | $7.83 | $7.28 | $8.26 | $7.15 |
| 2017-10-21 | $7.28 | $7.38 | $7.51 | $6.79 |
| 2017-10-22 | $7.38 | $7.67 | $7.98 | $7.27 |
| 2017-10-23 | $7.66 | $7.60 | $7.62 | $7.12 |
| 2017-10-24 | $7.56 | $8.15 | $8.54 | $6.99 |
| 2017-10-25 | $8.15 | $7.64 | $8.48 | $7.60 |
| 2017-10-26 | $7.60 | $7.63 | $8.02 | $7.40 |
| 2017-10-27 | $7.65 | $7.45 | $8.05 | $7.22 |
| 2017-10-28 | $7.45 | $7.15 | $7.45 | $7.12 |
| 2017-10-29 | $7.15 | $7.27 | $7.85 | $7.13 |
| 2017-10-30 | $7.27 | $7.20 | $7.39 | $7.15 |
| 2017-10-31 | $7.20 | $6.79 | $7.69 | $6.79 |
| 2017-11-01 | $6.80 | $6.05 | $7.33 | $6.04 |
| 2017-11-02 | $6.05 | $6.23 | $6.85 | $5.64 |
| 2017-11-03 | $6.23 | $6.72 | $6.83 | $5.95 |
| 2017-11-04 | $6.72 | $6.42 | $7.16 | $6.27 |
| 2017-11-05 | $6.43 | $6.27 | $6.58 | $6.05 |
| 2017-11-06 | $6.27 | $6.48 | $6.73 | $5.86 |
| 2017-11-07 | $6.50 | $6.33 | $6.68 | $6.23 |
| 2017-11-08 | $6.33 | $7.67 | $8.91 | $6.42 |
| 2017-11-09 | $7.67 | $8.06 | $8.42 | $7.24 |
| 2017-11-10 | $8.06 | $7.00 | $7.43 | $6.74 |
| 2017-11-11 | $7.00 | $7.31 | $7.37 | $6.66 |
| 2017-11-12 | $7.31 | $6.60 | $6.82 | $6.19 |
| 2017-11-13 | $6.60 | $7.59 | $8.08 | $7.20 |
| 2017-11-14 | $7.59 | $7.90 | $7.90 | $7.37 |
| 2017-11-15 | $7.90 | $7.75 | $8.73 | $7.33 |
| 2017-11-16 | $7.75 | $7.14 | $8.36 | $7.10 |
| 2017-11-17 | $7.15 | $7.65 | $7.85 | $6.83 |
| 2017-11-18 | $7.66 | $7.94 | $8.83 | $7.57 |
| 2017-11-19 | $7.94 | $7.80 | $8.63 | $7.52 |
| 2017-11-20 | $7.81 | $8.05 | $8.28 | $7.83 |
| 2017-11-21 | $8.05 | $7.66 | $8.00 | $7.42 |
| 2017-11-22 | $7.66 | $7.95 | $7.96 | $7.63 |
| 2017-11-23 | $7.95 | $7.68 | $7.96 | $7.57 |
| 2017-11-24 | $7.68 | $7.59 | $7.89 | $7.35 |
| 2017-11-25 | $7.60 | $8.73 | $9.21 | $8.09 |
| 2017-11-26 | $8.73 | $8.50 | $9.33 | $8.40 |
| 2017-11-27 | $8.50 | $9.53 | $9.54 | $8.74 |
| 2017-11-28 | $9.54 | $9.39 | $10.16 | $9.05 |
| 2017-11-29 | $9.39 | $8.01 | $9.35 | $7.79 |
| 2017-11-30 | $7.98 | $8.06 | $8.69 | $7.83 |
| 2017-12-01 | $8.09 | $8.91 | $9.89 | $8.76 |
| 2017-12-02 | $8.88 | $9.28 | $9.78 | $8.70 |
| 2017-12-03 | $9.28 | $9.45 | $10.21 | $9.27 |
| 2017-12-04 | $9.45 | $10.54 | $10.67 | $9.62 |
| 2017-12-05 | $10.57 | $10.08 | $10.61 | $9.85 |
| 2017-12-06 | $10.09 | $8.65 | $11.93 | $8.45 |
| 2017-12-07 | $8.65 | $7.68 | $10.80 | $7.68 |
| 2017-12-08 | $7.70 | $8.34 | $9.44 | $6.97 |
| 2017-12-09 | $8.34 | $8.54 | $9.21 | $7.64 |
| 2017-12-10 | $8.54 | $7.86 | $9.01 | $7.54 |
| 2017-12-11 | $7.88 | $9.05 | $9.84 | $8.42 |
| 2017-12-12 | $9.06 | $10.31 | $10.71 | $8.95 |
| 2017-12-13 | $10.30 | $10.70 | $11.41 | $9.54 |
| 2017-12-14 | $10.67 | $11.40 | $11.77 | $10.63 |
| 2017-12-15 | $11.40 | $11.73 | $12.44 | $9.79 |
| 2017-12-16 | $11.73 | $14.24 | $16.95 | $12.81 |
| 2017-12-17 | $14.24 | $15.59 | $17.60 | $13.40 |
| 2017-12-18 | $15.59 | $18.46 | $18.77 | $15.29 |
| 2017-12-19 | $18.44 | $18.12 | $20.52 | $16.83 |
| 2017-12-20 | $18.12 | $17.89 | $18.04 | $15.63 |
| 2017-12-21 | $17.89 | $17.12 | $17.71 | $16.23 |
| 2017-12-22 | $17.12 | $13.04 | $15.26 | $11.49 |
| 2017-12-23 | $13.05 | $14.48 | $15.16 | $13.57 |
| 2017-12-24 | $14.48 | $14.41 | $14.78 | $13.08 |
| 2017-12-25 | $14.41 | $15.54 | $15.74 | $14.44 |
| 2017-12-26 | $15.53 | $15.14 | $17.69 | $14.35 |
| 2017-12-27 | $15.14 | $14.87 | $15.34 | $14.31 |
| 2017-12-28 | $14.87 | $15.12 | $15.51 | $13.43 |
| 2017-12-29 | $15.10 | $15.93 | $16.48 | $14.57 |
| 2017-12-30 | $15.93 | $16.63 | $16.70 | $13.32 |
| 2017-12-31 | $16.63 | $19.76 | $22.95 | $16.43 |
| 2018-01-01 | $19.76 | $19.32 | $20.73 | $18.30 |
| 2018-01-02 | $19.32 | $20.20 | $23.62 | $17.82 |
| 2018-01-03 | $20.15 | $20.58 | $21.76 | $19.11 |
| 2018-01-04 | $20.58 | $19.76 | $22.91 | $19.58 |
| 2018-01-05 | $19.76 | $18.65 | $22.96 | $17.85 |
| 2018-01-06 | $18.65 | $19.28 | $20.71 | $18.15 |
| 2018-01-07 | $19.29 | $24.50 | $24.50 | $18.19 |
| 2018-01-08 | $24.50 | $23.72 | $26.97 | $21.64 |
| 2018-01-09 | $23.75 | $25.25 | $25.84 | $22.41 |
| 2018-01-10 | $25.26 | $23.41 | $26.12 | $23.07 |
| 2018-01-11 | $23.41 | $21.43 | $23.16 | $19.42 |
| 2018-01-12 | $21.43 | $22.71 | $23.09 | $21.40 |
| 2018-01-13 | $22.71 | $25.58 | $26.16 | $23.03 |
| 2018-01-14 | $25.58 | $23.65 | $24.67 | $22.86 |
| 2018-01-15 | $23.61 | $22.44 | $24.58 | $21.74 |
| 2018-01-16 | $22.44 | $17.25 | $18.77 | $15.27 |
| 2018-01-17 | $17.25 | $18.32 | $18.54 | $14.72 |
| 2018-01-18 | $18.30 | $17.50 | $18.74 | $17.23 |
| 2018-01-19 | $17.52 | $18.48 | $18.84 | $17.78 |
| 2018-01-20 | $18.50 | $19.69 | $21.31 | $19.20 |
| 2018-01-21 | $19.70 | $17.12 | $17.95 | $16.75 |
| 2018-01-22 | $17.15 | $15.61 | $16.49 | $15.09 |
| 2018-01-23 | $15.61 | $16.04 | $16.77 | $15.40 |
| 2018-01-24 | $16.03 | $18.08 | $18.98 | $16.56 |
| 2018-01-25 | $18.08 | $17.97 | $18.55 | $16.91 |
| 2018-01-26 | $17.97 | $16.59 | $18.00 | $15.77 |
| 2018-01-27 | $16.59 | $16.16 | $17.26 | $15.84 |
| 2018-01-28 | $16.16 | $17.10 | $17.23 | $15.97 |
| 2018-01-29 | $17.12 | $16.87 | $16.93 | $16.09 |
| 2018-01-30 | $16.87 | $14.72 | $16.12 | $14.63 |
| 2018-01-31 | $14.72 | $15.83 | $16.33 | $14.62 |
| 2018-02-01 | $15.83 | $13.74 | $14.27 | $13.12 |
| 2018-02-02 | $13.73 | $13.16 | $13.37 | $11.53 |
| 2018-02-03 | $13.16 | $14.09 | $14.17 | $13.36 |
| 2018-02-04 | $14.09 | $11.60 | $12.68 | $11.55 |
| 2018-02-05 | $11.60 | $9.19 | $10.24 | $8.79 |
| 2018-02-06 | $9.18 | $11.31 | $11.31 | $9.18 |
| 2018-02-07 | $11.31 | $10.82 | $11.56 | $10.57 |
| 2018-02-08 | $10.84 | $12.09 | $12.13 | $11.42 |
| 2018-02-09 | $12.17 | $13.06 | $13.18 | $12.49 |
| 2018-02-10 | $13.06 | $12.38 | $12.96 | $12.02 |
| 2018-02-11 | $12.38 | $11.80 | $12.10 | $11.15 |
| 2018-02-12 | $11.77 | $12.82 | $13.05 | $12.58 |
| 2018-02-13 | $12.82 | $12.89 | $13.01 | $12.28 |
| 2018-02-14 | $12.89 | $15.68 | $16.05 | $14.29 |
| 2018-02-15 | $15.68 | $16.44 | $16.66 | $15.17 |
| 2018-02-16 | $16.44 | $18.13 | $18.35 | $16.56 |
| 2018-02-17 | $18.13 | $18.28 | $19.79 | $18.24 |
| 2018-02-18 | $18.28 | $16.38 | $17.22 | $16.19 |
| 2018-02-19 | $16.38 | $17.56 | $18.69 | $17.23 |
| 2018-02-20 | $17.56 | $18.07 | $19.07 | $17.44 |
| 2018-02-21 | $18.07 | $17.62 | $18.20 | $16.57 |
| 2018-02-22 | $17.62 | $16.34 | $16.74 | $15.70 |
| 2018-02-23 | $16.34 | $17.35 | $17.56 | $16.41 |
| 2018-02-24 | $17.35 | $16.51 | $17.01 | $16.11 |
| 2018-02-25 | $16.51 | $16.61 | $16.94 | $16.25 |
| 2018-02-26 | $16.61 | $17.83 | $17.99 | $17.37 |
| 2018-02-27 | $17.83 | $19.88 | $20.67 | $18.21 |
| 2018-02-28 | $19.88 | $18.36 | $20.16 | $18.32 |
| 2018-03-01 | $18.37 | $19.12 | $20.50 | $18.98 |
| 2018-03-02 | $19.12 | $18.50 | $19.40 | $18.00 |
| 2018-03-03 | $18.50 | $17.81 | $19.72 | $17.51 |
| 2018-03-04 | $17.81 | $17.91 | $18.83 | $17.41 |
| 2018-03-05 | $17.91 | $17.06 | $17.98 | $16.84 |
| 2018-03-06 | $17.06 | $15.79 | $16.21 | $15.43 |
| 2018-03-07 | $15.80 | $14.46 | $15.29 | $13.78 |
| 2018-03-08 | $14.46 | $13.61 | $14.13 | $13.36 |
| 2018-03-09 | $13.61 | $14.92 | $15.10 | $12.69 |
| 2018-03-10 | $14.92 | $13.39 | $14.39 | $13.17 |
| 2018-03-11 | $13.39 | $14.60 | $14.83 | $14.27 |
| 2018-03-12 | $14.60 | $13.69 | $14.08 | $13.37 |
| 2018-03-13 | $13.70 | $13.73 | $13.84 | $13.17 |
| 2018-03-14 | $13.72 | $11.65 | $12.31 | $11.53 |
| 2018-03-15 | $11.65 | $11.32 | $11.74 | $10.90 |
| 2018-03-16 | $11.32 | $11.15 | $11.49 | $11.11 |
| 2018-03-17 | $11.17 | $9.78 | $10.67 | $9.73 |
| 2018-03-18 | $9.78 | $10.47 | $10.58 | $9.35 |
| 2018-03-19 | $10.47 | $11.51 | $11.51 | $10.57 |
| 2018-03-20 | $11.52 | $12.11 | $12.53 | $11.32 |
| 2018-03-21 | $12.11 | $11.84 | $12.39 | $11.60 |
| 2018-03-22 | $11.84 | $11.54 | $12.01 | $10.98 |
| 2018-03-23 | $11.52 | $11.52 | $11.87 | $11.20 |
| 2018-03-24 | $11.53 | $11.13 | $11.42 | $10.85 |
| 2018-03-25 | $11.11 | $10.86 | $11.06 | $10.72 |
| 2018-03-26 | $10.86 | $10.27 | $10.49 | $9.71 |
| 2018-03-27 | $10.30 | $9.71 | $9.92 | $9.37 |
| 2018-03-28 | $9.69 | $9.70 | $10.15 | $9.66 |
| 2018-03-29 | $9.70 | $8.42 | $8.73 | $8.26 |
| 2018-03-30 | $8.42 | $8.28 | $8.36 | $7.77 |
| 2018-03-31 | $8.28 | $8.21 | $8.56 | $8.10 |
| 2018-04-01 | $8.21 | $8.11 | $8.28 | $7.89 |
| 2018-04-02 | $8.11 | $8.74 | $9.54 | $8.33 |
| 2018-04-03 | $8.75 | $9.49 | $9.69 | $9.13 |
| 2018-04-04 | $9.48 | $8.23 | $8.72 | $8.12 |
| 2018-04-05 | $8.23 | $8.85 | $9.68 | $8.20 |
| 2018-04-06 | $8.86 | $9.31 | $9.61 | $8.59 |
| 2018-04-07 | $9.31 | $9.39 | $9.71 | $9.27 |
| 2018-04-08 | $9.39 | $9.60 | $9.69 | $9.28 |
| 2018-04-09 | $9.59 | $9.12 | $9.36 | $9.04 |
| 2018-04-10 | $9.12 | $9.28 | $9.33 | $9.05 |
| 2018-04-11 | $9.29 | $9.82 | $9.84 | $9.37 |
| 2018-04-12 | $9.82 | $12.11 | $12.95 | $10.69 |
| 2018-04-13 | $12.12 | $12.76 | $16.59 | $11.75 |
| 2018-04-14 | $12.76 | $13.84 | $14.50 | $12.94 |
| 2018-04-15 | $13.84 | $14.22 | $14.85 | $13.81 |
| 2018-04-16 | $14.22 | $15.51 | $15.87 | $13.21 |
| 2018-04-17 | $15.51 | $14.27 | $15.64 | $14.22 |
| 2018-04-18 | $14.27 | $15.14 | $15.23 | $14.75 |
| 2018-04-19 | $15.13 | $15.72 | $16.41 | $15.12 |
| 2018-04-20 | $15.72 | $16.29 | $17.51 | $16.22 |
| 2018-04-21 | $16.31 | $15.34 | $16.43 | $14.83 |
| 2018-04-22 | $15.34 | $15.19 | $15.70 | $15.10 |
| 2018-04-23 | $15.19 | $15.91 | $16.03 | $15.40 |
| 2018-04-24 | $15.91 | $17.97 | $19.14 | $16.79 |
| 2018-04-25 | $17.98 | $15.64 | $16.58 | $14.76 |
| 2018-04-26 | $15.64 | $18.17 | $22.48 | $16.16 |
| 2018-04-27 | $18.20 | $17.35 | $18.31 | $17.33 |
| 2018-04-28 | $17.35 | $18.15 | $18.43 | $17.88 |
| 2018-04-29 | $18.14 | $18.19 | $18.56 | $17.53 |
| 2018-04-30 | $18.19 | $17.04 | $17.90 | $16.86 |
| 2018-05-01 | $17.04 | $17.01 | $17.17 | $16.33 |
| 2018-05-02 | $17.01 | $17.29 | $17.44 | $17.01 |
| 2018-05-03 | $17.31 | $18.32 | $20.13 | $18.12 |
| 2018-05-04 | $18.33 | $17.85 | $18.40 | $17.37 |
| 2018-05-05 | $17.85 | $17.42 | $18.17 | $17.41 |
| 2018-05-06 | $17.42 | $16.99 | $17.24 | $16.80 |
| 2018-05-07 | $16.95 | $16.72 | $16.93 | $15.87 |
| 2018-05-08 | $16.69 | $15.99 | $16.52 | $15.79 |
| 2018-05-09 | $16.00 | $16.09 | $16.77 | $15.77 |
| 2018-05-10 | $16.13 | $15.35 | $15.81 | $15.32 |
| 2018-05-11 | $15.33 | $13.34 | $14.33 | $13.09 |
| 2018-05-12 | $13.34 | $13.72 | $13.94 | $13.02 |
| 2018-05-13 | $13.73 | $14.30 | $14.77 | $13.94 |
| 2018-05-14 | $14.30 | $14.20 | $14.35 | $13.78 |
| 2018-05-15 | $14.20 | $13.52 | $14.03 | $13.47 |
| 2018-05-16 | $13.53 | $13.17 | $13.37 | $12.89 |
| 2018-05-17 | $13.16 | $12.32 | $13.03 | $12.17 |
| 2018-05-18 | $12.32 | $12.54 | $13.00 | $12.37 |
| 2018-05-19 | $12.55 | $12.51 | $12.78 | $12.40 |
| 2018-05-20 | $12.51 | $13.08 | $13.31 | $12.72 |
| 2018-05-21 | $13.07 | $12.58 | $13.03 | $12.29 |
| 2018-05-22 | $12.58 | $11.48 | $12.38 | $11.46 |
| 2018-05-23 | $11.48 | $10.61 | $11.08 | $10.10 |
| 2018-05-24 | $10.61 | $11.20 | $11.26 | $10.47 |
| 2018-05-25 | $11.20 | $10.72 | $11.28 | $10.66 |
| 2018-05-26 | $10.72 | $10.79 | $10.88 | $10.42 |
| 2018-05-27 | $10.79 | $10.44 | $10.84 | $10.29 |
| 2018-05-28 | $10.44 | $9.62 | $10.22 | $9.60 |
| 2018-05-29 | $9.62 | $10.55 | $10.82 | $10.02 |
| 2018-05-30 | $10.55 | $10.33 | $10.73 | $9.84 |
| 2018-05-31 | $10.34 | $10.58 | $10.79 | $10.44 |
| 2018-06-01 | $10.58 | $10.83 | $10.84 | $10.54 |
| 2018-06-02 | $10.83 | $11.56 | $11.83 | $10.91 |
| 2018-06-03 | $11.56 | $11.80 | $12.31 | $11.66 |
| 2018-06-04 | $11.80 | $11.11 | $11.64 | $10.93 |
| 2018-06-05 | $11.11 | $11.31 | $11.49 | $10.95 |
| 2018-06-06 | $11.31 | $11.07 | $11.45 | $10.96 |
| 2018-06-07 | $11.07 | $11.46 | $11.98 | $11.10 |
| 2018-06-08 | $11.46 | $11.11 | $11.42 | $11.03 |
| 2018-06-09 | $11.11 | $10.74 | $11.02 | $10.66 |
| 2018-06-10 | $10.75 | $9.49 | $9.98 | $9.38 |
| 2018-06-11 | $9.48 | $9.99 | $10.03 | $9.48 |
| 2018-06-12 | $9.99 | $9.03 | $9.67 | $8.96 |
| 2018-06-13 | $9.04 | $8.79 | $9.10 | $8.65 |
| 2018-06-14 | $8.79 | $9.45 | $9.71 | $9.24 |
| 2018-06-15 | $9.45 | $8.90 | $9.15 | $8.87 |
| 2018-06-16 | $8.90 | $9.17 | $9.48 | $9.04 |
| 2018-06-17 | $9.17 | $9.05 | $9.21 | $9.00 |
| 2018-06-18 | $9.05 | $9.43 | $9.58 | $9.33 |
| 2018-06-19 | $9.43 | $9.20 | $9.47 | $9.15 |
| 2018-06-20 | $9.20 | $9.12 | $9.31 | $9.04 |
| 2018-06-21 | $9.12 | $8.93 | $9.14 | $8.89 |
| 2018-06-22 | $8.93 | $8.22 | $8.39 | $7.86 |
| 2018-06-23 | $8.22 | $8.23 | $8.44 | $8.03 |
| 2018-06-24 | $8.23 | $7.81 | $8.24 | $7.56 |
| 2018-06-25 | $7.82 | $7.86 | $8.03 | $7.68 |
| 2018-06-26 | $7.86 | $7.26 | $7.67 | $7.23 |
| 2018-06-27 | $7.27 | $7.25 | $7.34 | $7.17 |
| 2018-06-28 | $7.25 | $6.76 | $7.00 | $6.74 |
| 2018-06-29 | $6.76 | $7.20 | $7.25 | $7.05 |
| 2018-06-30 | $7.20 | $7.60 | $7.67 | $7.32 |
| 2018-07-01 | $7.60 | $7.96 | $8.13 | $7.52 |
| 2018-07-02 | $7.96 | $8.37 | $8.76 | $8.17 |
| 2018-07-03 | $8.37 | $7.92 | $8.57 | $7.88 |
| 2018-07-04 | $7.91 | $8.11 | $8.34 | $7.93 |
| 2018-07-05 | $8.11 | $8.12 | $8.21 | $7.98 |
| 2018-07-06 | $8.12 | $8.07 | $8.23 | $7.93 |
| 2018-07-07 | $8.07 | $8.05 | $8.27 | $7.82 |
| 2018-07-08 | $8.04 | $7.81 | $8.14 | $7.79 |
| 2018-07-09 | $7.81 | $7.22 | $7.81 | $7.04 |
| 2018-07-10 | $7.22 | $6.84 | $7.09 | $6.61 |
| 2018-07-11 | $6.84 | $6.87 | $7.01 | $6.73 |
| 2018-07-12 | $6.87 | $6.72 | $6.94 | $6.63 |
| 2018-07-13 | $6.72 | $6.72 | $7.19 | $6.67 |
| 2018-07-14 | $6.72 | $6.70 | $6.89 | $6.66 |
| 2018-07-15 | $6.70 | $6.85 | $6.92 | $6.73 |
| 2018-07-16 | $6.85 | $7.47 | $7.50 | $7.18 |
| 2018-07-17 | $7.47 | $7.90 | $8.13 | $7.77 |
| 2018-07-18 | $7.90 | $7.92 | $8.28 | $7.88 |
| 2018-07-19 | $7.91 | $7.57 | $8.20 | $7.52 |
| 2018-07-20 | $7.57 | $6.74 | $7.46 | $6.72 |
| 2018-07-21 | $6.74 | $6.99 | $7.13 | $6.75 |
| 2018-07-22 | $6.99 | $7.16 | $7.37 | $6.88 |
| 2018-07-23 | $7.16 | $6.81 | $7.47 | $6.78 |
| 2018-07-24 | $6.81 | $7.15 | $7.46 | $7.08 |
| 2018-07-25 | $7.15 | $7.14 | $7.20 | $6.90 |
| 2018-07-26 | $7.14 | $6.82 | $7.07 | $6.82 |
| 2018-07-27 | $6.82 | $7.00 | $7.15 | $6.93 |
| 2018-07-28 | $7.01 | $6.94 | $7.06 | $6.89 |
| 2018-07-29 | $6.94 | $6.82 | $6.95 | $6.81 |
| 2018-07-30 | $6.82 | $6.68 | $6.89 | $6.68 |
| 2018-07-31 | $6.68 | $6.12 | $6.34 | $6.02 |
| 2018-08-01 | $6.12 | $5.92 | $6.10 | $5.81 |
| 2018-08-02 | $5.92 | $5.52 | $5.94 | $5.48 |
| 2018-08-03 | $5.52 | $5.47 | $5.54 | $5.20 |
| 2018-08-04 | $5.47 | $5.36 | $5.40 | $5.10 |
| 2018-08-05 | $5.36 | $5.47 | $5.50 | $5.37 |
| 2018-08-06 | $5.47 | $5.23 | $5.40 | $5.22 |
| 2018-08-07 | $5.23 | $4.81 | $5.13 | $4.77 |
| 2018-08-08 | $4.80 | $4.45 | $5.07 | $4.27 |
| 2018-08-09 | $4.45 | $4.80 | $5.15 | $4.53 |
| 2018-08-10 | $4.80 | $4.34 | $4.58 | $4.32 |
| 2018-08-11 | $4.34 | $4.13 | $4.43 | $4.07 |
| 2018-08-12 | $4.12 | $4.06 | $4.25 | $3.99 |
| 2018-08-13 | $4.06 | $3.61 | $4.08 | $3.54 |
| 2018-08-14 | $3.61 | $3.57 | $3.66 | $3.33 |
| 2018-08-15 | $3.57 | $3.56 | $3.83 | $3.53 |
| 2018-08-16 | $3.56 | $3.68 | $3.77 | $3.55 |
| 2018-08-17 | $3.68 | $4.45 | $4.49 | $3.83 |
| 2018-08-18 | $4.45 | $4.08 | $4.44 | $3.88 |
| 2018-08-19 | $4.08 | $4.16 | $4.42 | $4.06 |
| 2018-08-20 | $4.16 | $3.66 | $4.08 | $3.64 |
| 2018-08-21 | $3.66 | $3.83 | $3.93 | $3.68 |
| 2018-08-22 | $3.83 | $3.52 | $3.82 | $3.51 |
| 2018-08-23 | $3.52 | $3.67 | $3.74 | $3.56 |
| 2018-08-24 | $3.67 | $3.83 | $3.89 | $3.73 |
| 2018-08-25 | $3.83 | $3.84 | $3.89 | $3.70 |
| 2018-08-26 | $3.84 | $3.82 | $3.84 | $3.72 |
| 2018-08-27 | $3.82 | $4.18 | $4.35 | $3.88 |
| 2018-08-28 | $4.18 | $4.46 | $4.50 | $4.26 |
| 2018-08-29 | $4.46 | $4.37 | $4.64 | $4.26 |
| 2018-08-30 | $4.37 | $4.24 | $4.37 | $4.03 |
| 2018-08-31 | $4.24 | $4.23 | $4.34 | $4.18 |
| 2018-09-01 | $4.23 | $4.51 | $4.60 | $4.30 |
| 2018-09-02 | $4.51 | $4.37 | $4.60 | $4.21 |
| 2018-09-03 | $4.37 | $4.41 | $4.49 | $4.24 |
| 2018-09-04 | $4.41 | $4.81 | $5.07 | $4.46 |
| 2018-09-05 | $4.81 | $3.80 | $4.56 | $3.71 |
| 2018-09-06 | $3.80 | $3.95 | $3.99 | $3.53 |
| 2018-09-07 | $3.95 | $3.70 | $3.95 | $3.67 |
| 2018-09-08 | $3.71 | $3.41 | $3.60 | $3.36 |
| 2018-09-09 | $3.41 | $3.38 | $3.51 | $3.34 |
| 2018-09-10 | $3.38 | $3.48 | $3.57 | $3.38 |
| 2018-09-11 | $3.48 | $3.18 | $3.52 | $3.06 |
| 2018-09-12 | $3.18 | $3.26 | $3.27 | $3.08 |
| 2018-09-13 | $3.26 | $3.41 | $3.47 | $3.27 |
| 2018-09-14 | $3.41 | $3.43 | $3.51 | $3.35 |
| 2018-09-15 | $3.43 | $3.52 | $3.56 | $3.44 |
| 2018-09-16 | $3.52 | $3.40 | $3.52 | $3.34 |
| 2018-09-17 | $3.41 | $3.09 | $3.30 | $3.07 |
| 2018-09-18 | $3.09 | $3.17 | $3.22 | $3.11 |
| 2018-09-19 | $3.17 | $3.14 | $3.26 | $3.11 |
| 2018-09-20 | $3.14 | $3.34 | $3.39 | $3.19 |
| 2018-09-21 | $3.34 | $3.70 | $3.74 | $3.43 |
| 2018-09-22 | $3.70 | $3.56 | $3.79 | $3.45 |
| 2018-09-23 | $3.56 | $3.63 | $3.71 | $3.53 |
| 2018-09-24 | $3.63 | $3.40 | $3.68 | $3.34 |
| 2018-09-25 | $3.40 | $3.36 | $3.39 | $3.24 |
| 2018-09-26 | $3.36 | $3.35 | $3.43 | $3.32 |
| 2018-09-27 | $3.35 | $3.64 | $3.71 | $3.43 |
| 2018-09-28 | $3.64 | $3.52 | $3.64 | $3.47 |
| 2018-09-29 | $3.52 | $3.69 | $3.76 | $3.45 |
| 2018-09-30 | $3.69 | $3.73 | $3.80 | $3.66 |
| 2018-10-01 | $3.73 | $3.62 | $3.74 | $3.53 |
| 2018-10-02 | $3.62 | $3.54 | $3.64 | $3.52 |
| 2018-10-03 | $3.54 | $3.43 | $3.53 | $3.39 |
| 2018-10-04 | $3.42 | $3.47 | $3.51 | $3.46 |
| 2018-10-05 | $3.47 | $3.52 | $3.53 | $3.46 |
| 2018-10-06 | $3.52 | $3.44 | $3.52 | $3.42 |
| 2018-10-07 | $3.44 | $3.48 | $3.49 | $3.43 |
| 2018-10-08 | $3.48 | $3.51 | $3.54 | $3.50 |
| 2018-10-09 | $3.52 | $3.51 | $3.54 | $3.45 |
| 2018-10-10 | $3.51 | $3.48 | $3.57 | $3.47 |
| 2018-10-11 | $3.48 | $2.98 | $3.29 | $2.97 |
| 2018-10-12 | $2.98 | $3.00 | $3.08 | $2.97 |
| 2018-10-13 | $3.00 | $3.06 | $3.09 | $3.00 |
| 2018-10-14 | $3.06 | $3.01 | $3.08 | $3.00 |
| 2018-10-15 | $3.01 | $3.19 | $3.22 | $3.04 |
| 2018-10-16 | $3.19 | $3.15 | $3.20 | $3.11 |
| 2018-10-17 | $3.15 | $3.25 | $3.29 | $3.11 |
| 2018-10-18 | $3.25 | $3.20 | $3.36 | $3.17 |
| 2018-10-19 | $3.20 | $3.28 | $3.31 | $3.16 |
| 2018-10-20 | $3.28 | $3.32 | $3.39 | $3.27 |
| 2018-10-21 | $3.32 | $3.34 | $3.39 | $3.32 |
| 2018-10-22 | $3.34 | $3.44 | $3.54 | $3.28 |
| 2018-10-23 | $3.44 | $3.36 | $3.47 | $3.34 |
| 2018-10-24 | $3.35 | $3.42 | $3.51 | $3.34 |
| 2018-10-25 | $3.42 | $3.30 | $3.41 | $3.29 |
| 2018-10-26 | $3.30 | $3.30 | $3.32 | $3.26 |
| 2018-10-27 | $3.30 | $3.21 | $3.32 | $3.17 |
| 2018-10-28 | $3.21 | $3.24 | $3.25 | $3.19 |
| 2018-10-29 | $3.24 | $3.10 | $3.17 | $3.03 |
| 2018-10-30 | $3.10 | $3.18 | $3.18 | $3.08 |
| 2018-10-31 | $3.18 | $3.27 | $3.29 | $3.11 |
| 2018-11-01 | $3.27 | $3.27 | $3.31 | $3.23 |
| 2018-11-02 | $3.27 | $3.25 | $3.28 | $3.21 |
| 2018-11-03 | $3.25 | $3.20 | $3.26 | $3.19 |
| 2018-11-04 | $3.19 | $3.34 | $3.39 | $3.23 |
| 2018-11-05 | $3.35 | $3.38 | $3.43 | $3.27 |
| 2018-11-06 | $3.39 | $3.48 | $3.56 | $3.39 |
| 2018-11-07 | $3.47 | $3.41 | $3.51 | $3.39 |
| 2018-11-08 | $3.41 | $3.32 | $3.41 | $3.31 |
| 2018-11-09 | $3.32 | $3.33 | $3.35 | $3.26 |
| 2018-11-10 | $3.33 | $3.31 | $3.35 | $3.30 |
| 2018-11-11 | $3.31 | $3.20 | $3.33 | $3.16 |
| 2018-11-12 | $3.20 | $3.26 | $3.30 | $3.13 |
| 2018-11-13 | $3.26 | $3.16 | $3.25 | $3.14 |
| 2018-11-14 | $3.16 | $2.78 | $2.91 | $2.67 |
| 2018-11-15 | $2.78 | $2.76 | $2.78 | $2.66 |
| 2018-11-16 | $2.76 | $2.71 | $2.87 | $2.70 |
| 2018-11-17 | $2.71 | $2.69 | $2.74 | $2.67 |
| 2018-11-18 | $2.69 | $2.77 | $2.83 | $2.71 |
| 2018-11-19 | $2.77 | $2.22 | $2.38 | $2.12 |
| 2018-11-20 | $2.22 | $1.90 | $2.06 | $1.73 |
| 2018-11-21 | $1.90 | $2.00 | $2.01 | $1.92 |
| 2018-11-22 | $2.00 | $1.80 | $1.92 | $1.80 |
| 2018-11-23 | $1.80 | $1.70 | $1.82 | $1.67 |
| 2018-11-24 | $1.70 | $1.50 | $1.55 | $1.48 |
| 2018-11-25 | $1.50 | $1.53 | $1.56 | $1.46 |
| 2018-11-26 | $1.53 | $1.42 | $1.45 | $1.39 |
| 2018-11-27 | $1.42 | $1.39 | $1.43 | $1.36 |
| 2018-11-28 | $1.39 | $1.61 | $1.64 | $1.54 |
| 2018-11-29 | $1.61 | $1.65 | $1.71 | $1.58 |
| 2018-11-30 | $1.65 | $1.51 | $1.55 | $1.44 |
| 2018-12-01 | $1.51 | $1.63 | $1.64 | $1.57 |
| 2018-12-02 | $1.63 | $1.60 | $1.64 | $1.58 |
| 2018-12-03 | $1.60 | $1.46 | $1.50 | $1.43 |
| 2018-12-04 | $1.46 | $1.48 | $1.55 | $1.46 |
| 2018-12-05 | $1.48 | $1.37 | $1.44 | $1.36 |
| 2018-12-06 | $1.37 | $1.23 | $1.29 | $1.21 |
| 2018-12-07 | $1.23 | $1.31 | $1.35 | $1.16 |
| 2018-12-08 | $1.31 | $1.33 | $1.35 | $1.25 |
| 2018-12-09 | $1.33 | $1.37 | $1.41 | $1.32 |
| 2018-12-10 | $1.37 | $1.31 | $1.36 | $1.27 |
| 2018-12-11 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2018-12-12 | $1.28 | $1.25 | $1.33 | $1.25 |
| 2018-12-13 | $1.25 | $1.19 | $1.26 | $1.17 |
| 2018-12-14 | $1.19 | $1.11 | $1.18 | $1.10 |
| 2018-12-15 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2018-12-16 | $1.11 | $1.15 | $1.20 | $1.11 |
| 2018-12-17 | $1.15 | $1.27 | $1.31 | $1.24 |
| 2018-12-18 | $1.27 | $1.35 | $1.36 | $1.29 |
| 2018-12-19 | $1.35 | $1.36 | $1.40 | $1.33 |
| 2018-12-20 | $1.36 | $1.65 | $1.69 | $1.49 |
| 2018-12-21 | $1.65 | $1.49 | $1.59 | $1.47 |
| 2018-12-22 | $1.49 | $1.58 | $1.60 | $1.53 |
| 2018-12-23 | $1.58 | $1.67 | $1.70 | $1.56 |
| 2018-12-24 | $1.67 | $1.61 | $1.84 | $1.59 |
| 2018-12-25 | $1.61 | $1.48 | $1.52 | $1.45 |
| 2018-12-26 | $1.48 | $1.49 | $1.56 | $1.45 |
| 2018-12-27 | $1.49 | $1.32 | $1.41 | $1.31 |
| 2018-12-28 | $1.32 | $1.48 | $1.49 | $1.40 |
| 2018-12-29 | $1.48 | $1.46 | $1.49 | $1.36 |
| 2018-12-30 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2018-12-31 | $1.43 | $1.35 | $1.44 | $1.34 |
| 2019-01-01 | $1.35 | $1.44 | $1.44 | $1.38 |
| 2019-01-02 | $1.44 | $1.53 | $1.56 | $1.47 |
| 2019-01-03 | $1.53 | $1.46 | $1.50 | $1.45 |
| 2019-01-04 | $1.46 | $1.48 | $1.51 | $1.47 |
| 2019-01-05 | $1.48 | $1.51 | $1.57 | $1.47 |
| 2019-01-06 | $1.51 | $1.59 | $1.63 | $1.57 |
| 2019-01-07 | $1.59 | $1.50 | $1.57 | $1.50 |
| 2019-01-08 | $1.50 | $1.50 | $1.52 | $1.48 |
| 2019-01-09 | $1.50 | $1.54 | $1.54 | $1.50 |
| 2019-01-10 | $1.54 | $1.28 | $1.44 | $1.27 |
| 2019-01-11 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2019-01-12 | $1.30 | $1.30 | $1.32 | $1.29 |
| 2019-01-13 | $1.30 | $1.20 | $1.28 | $1.19 |
| 2019-01-14 | $1.20 | $1.30 | $1.31 | $1.25 |
| 2019-01-15 | $1.30 | $1.24 | $1.28 | $1.23 |
| 2019-01-16 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2019-01-17 | $1.27 | $1.31 | $1.32 | $1.28 |
| 2019-01-18 | $1.31 | $1.28 | $1.30 | $1.26 |
| 2019-01-19 | $1.28 | $1.31 | $1.34 | $1.30 |
| 2019-01-20 | $1.31 | $1.26 | $1.31 | $1.23 |
| 2019-01-21 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2019-01-22 | $1.28 | $1.30 | $1.32 | $1.28 |
| 2019-01-23 | $1.30 | $1.27 | $1.29 | $1.26 |
| 2019-01-24 | $1.27 | $1.26 | $1.28 | $1.26 |
| 2019-01-25 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2019-01-26 | $1.24 | $1.24 | $1.29 | $1.24 |
| 2019-01-27 | $1.24 | $1.17 | $1.24 | $1.12 |
| 2019-01-28 | $1.17 | $1.12 | $1.14 | $1.08 |
| 2019-01-29 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-01-30 | $1.10 | $1.14 | $1.15 | $1.11 |
| 2019-01-31 | $1.14 | $1.09 | $1.14 | $1.07 |
| 2019-02-01 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2019-02-02 | $1.08 | $1.10 | $1.10 | $1.09 |
| 2019-02-03 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2019-02-04 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-02-05 | $1.10 | $1.07 | $1.10 | $1.07 |
| 2019-02-06 | $1.07 | $1.02 | $1.06 | $1.01 |
| 2019-02-07 | $1.02 | $1.03 | $1.04 | $1.00 |
| 2019-02-08 | $1.03 | $1.14 | $1.17 | $1.11 |
| 2019-02-09 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2019-02-10 | $1.15 | $1.19 | $1.22 | $1.16 |
| 2019-02-11 | $1.19 | $1.15 | $1.17 | $1.14 |
| 2019-02-12 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2019-02-13 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2019-02-14 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2019-02-15 | $1.12 | $1.13 | $1.15 | $1.12 |
| 2019-02-16 | $1.13 | $1.21 | $1.25 | $1.14 |
| 2019-02-17 | $1.21 | $1.23 | $1.26 | $1.19 |
| 2019-02-18 | $1.23 | $1.32 | $1.35 | $1.28 |
| 2019-02-19 | $1.32 | $1.29 | $1.33 | $1.29 |
| 2019-02-20 | $1.29 | $1.33 | $1.35 | $1.30 |
| 2019-02-21 | $1.33 | $1.32 | $1.32 | $1.24 |
| 2019-02-22 | $1.32 | $1.30 | $1.35 | $1.30 |
| 2019-02-23 | $1.30 | $1.34 | $1.38 | $1.33 |
| 2019-02-24 | $1.34 | $1.32 | $1.39 | $1.22 |
| 2019-02-25 | $1.32 | $1.32 | $1.39 | $1.30 |
| 2019-02-26 | $1.32 | $1.34 | $1.37 | $1.29 |
| 2019-02-27 | $1.34 | $1.32 | $1.36 | $1.29 |
| 2019-02-28 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2019-03-01 | $1.30 | $1.32 | $1.34 | $1.30 |
| 2019-03-02 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2019-03-03 | $1.28 | $1.24 | $1.28 | $1.23 |
| 2019-03-04 | $1.24 | $1.18 | $1.22 | $1.14 |
| 2019-03-05 | $1.18 | $1.23 | $1.25 | $1.22 |
| 2019-03-06 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2019-03-07 | $1.24 | $1.24 | $1.26 | $1.23 |
| 2019-03-08 | $1.24 | $1.25 | $1.28 | $1.22 |
| 2019-03-09 | $1.25 | $1.36 | $1.37 | $1.27 |
| 2019-03-10 | $1.36 | $1.38 | $1.43 | $1.34 |
| 2019-03-11 | $1.38 | $1.34 | $1.38 | $1.32 |
| 2019-03-12 | $1.34 | $1.44 | $1.48 | $1.29 |
| 2019-03-13 | $1.44 | $1.42 | $1.47 | $1.40 |
| 2019-03-14 | $1.42 | $1.51 | $1.61 | $1.39 |
| 2019-03-15 | $1.51 | $1.51 | $1.62 | $1.50 |
| 2019-03-16 | $1.51 | $1.53 | $1.59 | $1.50 |
| 2019-03-17 | $1.53 | $1.51 | $1.53 | $1.48 |
| 2019-03-18 | $1.51 | $1.49 | $1.53 | $1.45 |
| 2019-03-19 | $1.49 | $1.49 | $1.50 | $1.48 |
| 2019-03-20 | $1.49 | $1.56 | $1.56 | $1.47 |
| 2019-03-21 | $1.56 | $1.55 | $1.64 | $1.49 |
| 2019-03-22 | $1.55 | $1.66 | $1.68 | $1.54 |
| 2019-03-23 | $1.66 | $1.79 | $1.79 | $1.65 |
| 2019-03-24 | $1.79 | $1.73 | $1.85 | $1.71 |
| 2019-03-25 | $1.73 | $1.66 | $1.70 | $1.59 |
| 2019-03-26 | $1.66 | $1.62 | $1.67 | $1.58 |
| 2019-03-27 | $1.62 | $1.79 | $1.81 | $1.66 |
| 2019-03-28 | $1.79 | $1.75 | $1.78 | $1.73 |
| 2019-03-29 | $1.75 | $1.99 | $2.06 | $1.78 |
| 2019-03-30 | $1.99 | $1.89 | $2.02 | $1.86 |
| 2019-03-31 | $1.89 | $1.85 | $1.91 | $1.84 |
| 2019-04-01 | $1.85 | $1.84 | $1.92 | $1.79 |
| 2019-04-02 | $1.84 | $2.09 | $2.19 | $1.97 |
| 2019-04-03 | $2.09 | $2.00 | $2.20 | $1.99 |
| 2019-04-04 | $2.00 | $2.13 | $2.20 | $1.96 |
| 2019-04-05 | $2.13 | $2.47 | $2.49 | $2.19 |
| 2019-04-06 | $2.47 | $2.34 | $2.48 | $2.31 |
| 2019-04-07 | $2.34 | $2.35 | $2.41 | $2.31 |
| 2019-04-08 | $2.35 | $2.35 | $2.51 | $2.29 |
| 2019-04-09 | $2.35 | $2.26 | $2.32 | $2.21 |
| 2019-04-10 | $2.26 | $2.24 | $2.35 | $2.23 |
| 2019-04-11 | $2.24 | $2.00 | $2.12 | $1.91 |
| 2019-04-12 | $2.00 | $1.98 | $2.04 | $1.92 |
| 2019-04-13 | $1.98 | $1.93 | $1.99 | $1.91 |
| 2019-04-14 | $1.93 | $1.99 | $1.99 | $1.88 |
| 2019-04-15 | $1.99 | $1.85 | $1.97 | $1.81 |
| 2019-04-16 | $1.85 | $1.93 | $1.95 | $1.88 |
| 2019-04-17 | $1.93 | $1.95 | $1.96 | $1.90 |
| 2019-04-18 | $1.95 | $1.98 | $2.00 | $1.94 |
| 2019-04-19 | $1.98 | $1.98 | $1.99 | $1.94 |
| 2019-04-20 | $1.98 | $1.97 | $2.00 | $1.94 |
| 2019-04-21 | $1.97 | $1.86 | $1.96 | $1.81 |
| 2019-04-22 | $1.86 | $1.87 | $1.91 | $1.86 |
| 2019-04-23 | $1.87 | $1.76 | $1.92 | $1.76 |
| 2019-04-24 | $1.76 | $1.68 | $1.73 | $1.58 |
| 2019-04-25 | $1.68 | $1.50 | $1.61 | $0.9329000 |
| 2019-04-26 | $1.50 | $1.50 | $1.52 | $1.46 |
| 2019-04-27 | $1.50 | $1.55 | $1.59 | $1.47 |
| 2019-04-28 | $1.56 | $1.52 | $1.59 | $1.51 |
| 2019-04-29 | $1.52 | $1.48 | $1.54 | $1.46 |
| 2019-04-30 | $1.48 | $1.58 | $1.58 | $1.51 |
| 2019-05-01 | $1.58 | $1.60 | $1.64 | $1.58 |
| 2019-05-02 | $1.60 | $1.68 | $1.71 | $1.60 |
| 2019-05-03 | $1.68 | $1.69 | $1.76 | $1.63 |
| 2019-05-04 | $1.69 | $1.60 | $1.77 | $1.60 |
| 2019-05-05 | $1.60 | $1.57 | $1.61 | $1.57 |
| 2019-05-06 | $1.57 | $1.60 | $1.63 | $1.53 |
| 2019-05-07 | $1.60 | $1.59 | $1.66 | $1.57 |
| 2019-05-08 | $1.59 | $1.66 | $1.69 | $1.61 |
| 2019-05-09 | $1.66 | $1.59 | $1.71 | $1.58 |
| 2019-05-10 | $1.59 | $1.58 | $1.64 | $1.56 |
| 2019-05-11 | $1.58 | $1.75 | $1.85 | $1.67 |
| 2019-05-12 | $1.75 | $1.65 | $1.78 | $1.60 |
| 2019-05-13 | $1.65 | $1.72 | $1.89 | $1.71 |
| 2019-05-14 | $1.72 | $1.87 | $1.88 | $1.74 |
| 2019-05-15 | $1.87 | $2.18 | $2.25 | $1.38 |
| 2019-05-16 | $2.18 | $2.16 | $2.30 | $2.08 |
| 2019-05-17 | $2.16 | $1.99 | $2.04 | $1.90 |
| 2019-05-18 | $1.99 | $1.88 | $1.97 | $1.87 |
| 2019-05-19 | $1.88 | $2.11 | $2.13 | $2.06 |
| 2019-05-20 | $2.11 | $2.04 | $2.17 | $1.96 |
| 2019-05-21 | $2.04 | $2.12 | $2.14 | $2.01 |
| 2019-05-22 | $2.12 | $1.92 | $2.06 | $1.92 |
| 2019-05-23 | $1.92 | $1.92 | $2.03 | $1.89 |
| 2019-05-24 | $1.92 | $1.97 | $2.03 | $1.95 |
| 2019-05-25 | $1.97 | $1.97 | $2.01 | $1.97 |
| 2019-05-26 | $1.97 | $2.09 | $2.18 | $2.07 |
| 2019-05-27 | $2.09 | $2.21 | $2.24 | $2.08 |
| 2019-05-28 | $2.21 | $2.26 | $2.31 | $2.17 |
| 2019-05-29 | $2.26 | $2.29 | $2.34 | $2.17 |
| 2019-05-30 | $2.29 | $2.17 | $2.36 | $2.12 |
| 2019-05-31 | $2.17 | $2.26 | $2.27 | $2.18 |
| 2019-06-01 | $2.26 | $2.23 | $2.34 | $2.22 |
| 2019-06-02 | $2.23 | $2.36 | $2.36 | $2.27 |
| 2019-06-03 | $2.36 | $2.09 | $2.19 | $2.08 |
| 2019-06-04 | $2.09 | $1.96 | $2.01 | $1.94 |
| 2019-06-05 | $1.96 | $1.98 | $2.00 | $1.95 |
| 2019-06-06 | $1.98 | $2.00 | $2.02 | $1.95 |
| 2019-06-07 | $2.00 | $2.02 | $2.09 | $1.99 |
| 2019-06-08 | $2.02 | $2.00 | $2.03 | $1.99 |
| 2019-06-09 | $2.00 | $1.89 | $1.95 | $1.84 |
| 2019-06-10 | $1.89 | $2.03 | $2.09 | $1.96 |
| 2019-06-11 | $2.03 | $1.98 | $2.01 | $1.95 |
| 2019-06-12 | $1.98 | $2.07 | $2.07 | $2.03 |
| 2019-06-13 | $2.07 | $2.11 | $2.13 | $2.06 |
| 2019-06-14 | $2.11 | $2.12 | $2.31 | $2.07 |
| 2019-06-15 | $2.12 | $2.10 | $2.24 | $2.10 |
| 2019-06-16 | $2.10 | $2.12 | $2.15 | $2.06 |
| 2019-06-17 | $2.12 | $2.12 | $2.21 | $2.10 |
| 2019-06-18 | $2.12 | $2.04 | $2.07 | $2.01 |
| 2019-06-19 | $2.04 | $2.10 | $2.16 | $2.07 |
| 2019-06-20 | $2.10 | $2.02 | $2.15 | $2.01 |
| 2019-06-21 | $2.02 | $2.07 | $2.19 | $2.07 |
| 2019-06-22 | $2.07 | $2.26 | $2.31 | $2.03 |
| 2019-06-23 | $2.26 | $2.25 | $2.37 | $2.22 |
| 2019-06-24 | $2.25 | $2.36 | $2.50 | $2.27 |
| 2019-06-25 | $2.36 | $2.68 | $2.72 | $2.38 |
| 2019-06-26 | $2.68 | $2.77 | $3.27 | $2.59 |
| 2019-06-27 | $2.77 | $2.38 | $2.48 | $2.31 |
| 2019-06-28 | $2.38 | $2.67 | $2.87 | $2.54 |
| 2019-06-29 | $2.67 | $2.82 | $2.84 | $2.56 |
| 2019-06-30 | $2.82 | $2.47 | $2.56 | $2.43 |
| 2019-07-01 | $2.47 | $2.43 | $2.47 | $2.34 |
| 2019-07-02 | $2.43 | $2.38 | $2.53 | $2.38 |
| 2019-07-03 | $2.38 | $2.49 | $2.64 | $2.45 |
| 2019-07-04 | $2.49 | $2.30 | $2.35 | $2.28 |
| 2019-07-05 | $2.30 | $2.31 | $2.32 | $2.24 |
| 2019-07-06 | $2.31 | $2.38 | $2.40 | $2.31 |
| 2019-07-07 | $2.38 | $2.40 | $2.43 | $2.37 |
| 2019-07-08 | $2.40 | $2.58 | $2.80 | $2.51 |
| 2019-07-09 | $2.58 | $2.43 | $2.63 | $2.43 |
| 2019-07-10 | $2.43 | $2.24 | $2.41 | $2.09 |
| 2019-07-11 | $2.24 | $1.92 | $2.10 | $1.86 |
| 2019-07-12 | $1.92 | $2.00 | $2.04 | $1.95 |
| 2019-07-13 | $2.00 | $1.86 | $1.94 | $1.82 |
| 2019-07-14 | $1.86 | $1.56 | $1.67 | $1.53 |
| 2019-07-15 | $1.56 | $1.58 | $1.67 | $1.49 |
| 2019-07-16 | $1.58 | $1.34 | $1.38 | $1.31 |
| 2019-07-17 | $1.34 | $1.41 | $1.46 | $1.38 |
| 2019-07-18 | $1.41 | $1.53 | $1.61 | $1.50 |
| 2019-07-19 | $1.53 | $1.54 | $1.54 | $1.49 |
| 2019-07-20 | $1.54 | $1.72 | $1.86 | $1.56 |
| 2019-07-21 | $1.72 | $1.72 | $1.74 | $1.68 |
| 2019-07-22 | $1.72 | $1.65 | $1.68 | $1.63 |
| 2019-07-23 | $1.65 | $1.56 | $1.60 | $1.53 |
| 2019-07-24 | $1.56 | $1.71 | $1.85 | $1.52 |
| 2019-07-25 | $1.71 | $1.69 | $1.73 | $1.66 |
| 2019-07-26 | $1.69 | $1.69 | $1.71 | $1.67 |
| 2019-07-27 | $1.69 | $1.58 | $1.63 | $1.56 |
| 2019-07-28 | $1.58 | $1.53 | $1.60 | $1.51 |
| 2019-07-29 | $1.53 | $1.53 | $1.55 | $1.50 |
| 2019-07-30 | $1.53 | $1.54 | $1.55 | $1.52 |
| 2019-07-31 | $1.54 | $1.59 | $1.62 | $1.57 |
| 2019-08-01 | $1.59 | $1.55 | $1.64 | $1.52 |
| 2019-08-02 | $1.55 | $1.54 | $1.57 | $1.53 |
| 2019-08-03 | $1.54 | $1.54 | $1.58 | $1.53 |
| 2019-08-04 | $1.54 | $1.53 | $1.58 | $1.52 |
| 2019-08-05 | $1.53 | $1.55 | $1.65 | $1.54 |
| 2019-08-06 | $1.55 | $1.47 | $1.50 | $1.44 |
| 2019-08-07 | $1.47 | $1.44 | $1.54 | $1.43 |
| 2019-08-08 | $1.44 | $1.43 | $1.49 | $0.9121000 |
| 2019-08-09 | $1.43 | $1.32 | $1.42 | $1.31 |
| 2019-08-10 | $1.32 | $1.32 | $1.32 | $1.25 |
| 2019-08-11 | $1.32 | $1.42 | $1.46 | $1.34 |
| 2019-08-12 | $1.42 | $1.37 | $1.41 | $1.37 |
| 2019-08-13 | $1.37 | $1.35 | $1.35 | $1.30 |
| 2019-08-14 | $1.35 | $1.16 | $1.27 | $1.09 |
| 2019-08-15 | $1.16 | $1.17 | $1.21 | $1.15 |
| 2019-08-16 | $1.17 | $1.16 | $1.20 | $1.14 |
| 2019-08-17 | $1.16 | $1.21 | $1.21 | $1.13 |
| 2019-08-18 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2019-08-19 | $1.26 | $1.24 | $1.33 | $1.24 |
| 2019-08-20 | $1.24 | $1.22 | $1.24 | $1.22 |
| 2019-08-21 | $1.22 | $1.18 | $1.19 | $1.14 |
| 2019-08-22 | $1.18 | $1.24 | $1.24 | $1.18 |
| 2019-08-23 | $1.24 | $1.24 | $1.32 | $1.24 |
| 2019-08-24 | $1.24 | $1.26 | $1.27 | $1.20 |
| 2019-08-25 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2019-08-26 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2019-08-27 | $1.23 | $1.18 | $1.21 | $1.17 |
| 2019-08-28 | $1.18 | $1.10 | $1.14 | $1.07 |
| 2019-08-29 | $1.10 | $1.06 | $1.07 | $1.04 |
| 2019-08-30 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2019-08-31 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2019-09-01 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2019-09-02 | $1.09 | $1.10 | $1.16 | $1.09 |
| 2019-09-03 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2019-09-04 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2019-09-05 | $1.07 | $1.04 | $1.08 | $1.04 |
| 2019-09-06 | $1.04 | $1.02 | $1.03 | $0.9969000 |
| 2019-09-07 | $1.02 | $1.06 | $1.07 | $1.02 |
| 2019-09-08 | $1.06 | $1.08 | $1.08 | $1.05 |
| 2019-09-09 | $1.08 | $1.07 | $1.07 | $1.05 |
| 2019-09-10 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2019-09-11 | $1.07 | $1.04 | $1.08 | $1.04 |
| 2019-09-12 | $1.04 | $1.05 | $1.07 | $1.05 |
| 2019-09-13 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2019-09-14 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2019-09-15 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-16 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2019-09-17 | $1.06 | $1.11 | $1.12 | $1.05 |
| 2019-09-18 | $1.11 | $1.18 | $1.20 | $1.10 |
| 2019-09-19 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2019-09-20 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2019-09-21 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-09-22 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2019-09-23 | $1.07 | $1.01 | $1.04 | $1.01 |
| 2019-09-24 | $1.01 | $0.7901000 | $0.8944000 | $0.7572000 |
| 2019-09-25 | $0.7901000 | $0.8168000 | $0.8189000 | $0.7781000 |
| 2019-09-26 | $0.8168000 | $0.7999000 | $0.8012000 | $0.7742000 |
| 2019-09-27 | $0.7999000 | $0.8191000 | $0.8275000 | $0.8097000 |
| 2019-09-28 | $0.8191000 | $0.8171000 | $0.8289000 | $0.8094000 |
| 2019-09-29 | $0.8171000 | $0.7943000 | $0.8050000 | $0.7878000 |
| 2019-09-30 | $0.7943000 | $0.8219000 | $0.8414000 | $0.8177000 |
| 2019-10-01 | $0.8219000 | $0.8104000 | $0.8308000 | $0.8015000 |
| 2019-10-02 | $0.8104000 | $0.8334000 | $0.8467000 | $0.8146000 |
| 2019-10-03 | $0.8334000 | $0.8178000 | $0.8271000 | $0.8123000 |
| 2019-10-04 | $0.8178000 | $0.8389000 | $0.8478000 | $0.8095000 |
| 2019-10-05 | $0.8389000 | $0.8401000 | $0.8483000 | $0.8344000 |
| 2019-10-06 | $0.8401000 | $0.8757000 | $0.8757000 | $0.8073000 |
| 2019-10-07 | $0.8757000 | $0.9045000 | $0.9357000 | $0.8963000 |
| 2019-10-08 | $0.9045000 | $0.9077000 | $0.9093000 | $0.8839000 |
| 2019-10-09 | $0.9077000 | $0.9212000 | $0.9710000 | $0.9049000 |
| 2019-10-10 | $0.9212000 | $0.8940000 | $0.9224000 | $0.8923000 |
| 2019-10-11 | $0.8940000 | $0.8361000 | $0.8626000 | $0.8303000 |
| 2019-10-12 | $0.8361000 | $0.8325000 | $0.8483000 | $0.8317000 |
| 2019-10-13 | $0.8325000 | $0.8273000 | $0.8330000 | $0.8226000 |
| 2019-10-14 | $0.8273000 | $0.8276000 | $0.8346000 | $0.8233000 |
| 2019-10-15 | $0.8276000 | $0.7990000 | $0.8098000 | $0.7926000 |
| 2019-10-16 | $0.7990000 | $0.7727000 | $0.7874000 | $0.7660000 |
| 2019-10-17 | $0.7727000 | $0.7961000 | $0.8014000 | $0.7720000 |
| 2019-10-18 | $0.7961000 | $0.7741000 | $0.7900000 | $0.7721000 |
| 2019-10-19 | $0.7741000 | $0.7681000 | $0.7787000 | $0.7638000 |
| 2019-10-20 | $0.7681000 | $0.8164000 | $0.8445000 | $0.7923000 |
| 2019-10-21 | $0.8164000 | $0.8091000 | $0.8170000 | $0.7978000 |
| 2019-10-22 | $0.8091000 | $0.7795000 | $0.7999000 | $0.7702000 |
| 2019-10-23 | $0.7795000 | $0.7278000 | $0.7368000 | $0.7066000 |
| 2019-10-24 | $0.7278000 | $0.7839000 | $0.7883000 | $0.7159000 |
| 2019-10-25 | $0.7839000 | $0.8407000 | $0.9131000 | $0.8325000 |
| 2019-10-26 | $0.8407000 | $0.8478000 | $0.8983000 | $0.8078000 |
| 2019-10-27 | $0.8478000 | $0.9713000 | $1.03 | $0.8662000 |
| 2019-10-28 | $0.9713000 | $1.03 | $1.08 | $0.9141000 |
| 2019-10-29 | $1.03 | $1.04 | $1.12 | $1.01 |
| 2019-10-30 | $1.04 | $0.9803000 | $1.01 | $0.9417000 |
| 2019-10-31 | $0.9803000 | $0.9460000 | $0.9826000 | $0.9313000 |
| 2019-11-01 | $0.9460000 | $0.9788000 | $0.9844000 | $0.9464000 |
| 2019-11-02 | $0.9788000 | $0.9871000 | $0.9992000 | $0.9647000 |
| 2019-11-03 | $0.9871000 | $0.9646000 | $0.9803000 | $0.9535000 |
| 2019-11-04 | $0.9646000 | $0.9864000 | $1.00 | $0.9742000 |
| 2019-11-05 | $0.9864000 | $1.03 | $1.06 | $0.9697000 |
| 2019-11-06 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2019-11-07 | $1.03 | $0.9964000 | $1.03 | $0.9669000 |
| 2019-11-08 | $0.9964000 | $0.9518000 | $0.9597000 | $0.9299000 |
| 2019-11-09 | $0.9518000 | $0.9625000 | $0.9669000 | $0.9475000 |
| 2019-11-10 | $0.9625000 | $1.01 | $1.03 | $0.9688000 |
| 2019-11-11 | $1.01 | $0.9494000 | $0.9721000 | $0.9285000 |
| 2019-11-12 | $0.9494000 | $0.9644000 | $0.9917000 | $0.9520000 |
| 2019-11-13 | $0.9644000 | $0.9783000 | $0.9985000 | $0.9537000 |
| 2019-11-14 | $0.9783000 | $1.01 | $1.04 | $0.9565000 |
| 2019-11-15 | $1.01 | $1.01 | $1.05 | $0.9756000 |
| 2019-11-16 | $1.01 | $1.05 | $1.07 | $0.9995000 |
| 2019-11-17 | $1.05 | $1.02 | $1.05 | $1.00 |
| 2019-11-18 | $1.02 | $0.9361000 | $0.9886000 | $0.9140000 |
| 2019-11-19 | $0.9361000 | $0.8963000 | $0.9313000 | $0.8817000 |
| 2019-11-20 | $0.8963000 | $0.8862000 | $0.9186000 | $0.8846000 |
| 2019-11-21 | $0.8862000 | $0.8220000 | $0.8365000 | $0.7930000 |
| 2019-11-22 | $0.8220000 | $0.7766000 | $0.8116000 | $0.7671000 |
| 2019-11-23 | $0.7766000 | $0.8066000 | $0.8110000 | $0.7765000 |
| 2019-11-24 | $0.8066000 | $0.7374000 | $0.7706000 | $0.7325000 |
| 2019-11-25 | $0.7374000 | $0.7231000 | $0.7738000 | $0.7202000 |
| 2019-11-26 | $0.7231000 | $0.7464000 | $0.7471000 | $0.7256000 |
| 2019-11-27 | $0.7464000 | $0.7667000 | $0.8044000 | $0.7569000 |
| 2019-11-28 | $0.7667000 | $0.7770000 | $0.7837000 | $0.7547000 |
| 2019-11-29 | $0.7770000 | $0.8025000 | $0.8188000 | $0.7978000 |
| 2019-11-30 | $0.8065000 | $0.7694000 | $0.7875000 | $0.7517000 |
| 2019-12-01 | $0.7693000 | $0.7486000 | $0.7656000 | $0.7372000 |
| 2019-12-02 | $0.7480000 | $0.7402000 | $0.7483000 | $0.7380000 |
| 2019-12-03 | $0.7372000 | $0.7440000 | $0.7447000 | $0.7345000 |
| 2019-12-04 | $0.7423000 | $0.7248000 | $0.7356000 | $0.7166000 |
| 2019-12-05 | $0.7229000 | $0.7312000 | $0.7451000 | $0.7209000 |
| 2019-12-06 | $0.7345000 | $0.7504000 | $0.7553000 | $0.7455000 |
| 2019-12-07 | $0.7520000 | $0.7527000 | $0.7539000 | $0.7465000 |
| 2019-12-08 | $0.7503000 | $0.7526000 | $0.7708000 | $0.7515000 |
| 2019-12-09 | $0.7491000 | $0.7328000 | $0.7496000 | $0.7306000 |
| 2019-12-10 | $0.7326000 | $0.7293000 | $0.7360000 | $0.7120000 |
| 2019-12-11 | $0.7328000 | $0.7189000 | $0.7285000 | $0.7155000 |
| 2019-12-12 | $0.7196000 | $0.7123000 | $0.7385000 | $0.7082000 |
| 2019-12-13 | $0.7119000 | $0.7068000 | $0.7278000 | $0.7068000 |
| 2019-12-14 | $0.7110000 | $0.7114000 | $0.8394000 | $0.6925000 |
| 2019-12-15 | $0.7052000 | $0.7032000 | $0.7097000 | $0.6977000 |
| 2019-12-16 | $0.7014000 | $0.6493000 | $0.6675000 | $0.6440000 |
| 2019-12-17 | $0.6548000 | $0.5918000 | $0.5979000 | $0.5728000 |
| 2019-12-18 | $0.5926000 | $0.6751000 | $0.6767000 | $0.6442000 |
| 2019-12-19 | $0.6580000 | $0.6326000 | $0.6432000 | $0.6298000 |
| 2019-12-20 | $0.6326000 | $0.6337000 | $0.6337000 | $0.6326000 |
| 2019-12-31 | $0.6157000 | $0.6096000 | $0.6210000 | $0.6045000 |
| 2020-01-01 | $0.6051000 | $0.6184000 | $0.6195000 | $0.6051000 |
| 2020-01-02 | $0.6195000 | $0.5967000 | $0.6472000 | $0.5816000 |
| 2020-01-03 | $0.5931000 | $0.6244000 | $0.6266000 | $0.6107000 |
| 2020-01-04 | $0.6259000 | $0.6271000 | $0.6303000 | $0.6202000 |
| 2020-01-05 | $0.6272000 | $0.6353000 | $0.6411000 | $0.6191000 |
| 2020-01-06 | $0.6380000 | $0.6834000 | $0.6925000 | $0.6342000 |
| 2020-01-07 | $0.6860000 | $0.6720000 | $0.7136000 | $0.6680000 |
| 2020-01-08 | $0.6729000 | $0.6558000 | $0.6937000 | $0.6220000 |
| 2020-01-09 | $0.6581000 | $0.6340000 | $0.6456000 | $0.6240000 |
| 2020-01-10 | $0.6386000 | $0.6570000 | $0.6716000 | $0.6540000 |
| 2020-01-11 | $0.6575000 | $0.6738000 | $0.6761000 | $0.6469000 |
| 2020-01-12 | $0.6716000 | $0.6873000 | $0.6933000 | $0.6737000 |
| 2020-01-13 | $0.6936000 | $0.6702000 | $0.6931000 | $0.6622000 |
| 2020-01-14 | $0.6714000 | $0.7295000 | $0.7425000 | $0.6699000 |
| 2020-01-15 | $0.7338000 | $0.7970000 | $0.8275000 | $0.7234000 |
| 2020-01-16 | $0.7952000 | $0.7743000 | $0.7884000 | $0.7464000 |
| 2020-01-17 | $0.7902000 | $0.8784000 | $0.8886000 | $0.7597000 |
| 2020-01-18 | $0.8823000 | $0.8563000 | $0.8965000 | $0.8108000 |
| 2020-01-19 | $0.8366000 | $0.7986000 | $0.8609000 | $0.7568000 |
| 2020-01-20 | $0.7981000 | $0.7807000 | $0.7936000 | $0.7607000 |
| 2020-01-21 | $0.7801000 | $0.8230000 | $0.8235000 | $0.7867000 |
| 2020-01-22 | $0.8348000 | $0.8115000 | $0.8409000 | $0.8096000 |
| 2020-01-23 | $0.8149000 | $0.7611000 | $0.7940000 | $0.7590000 |
| 2020-01-24 | $0.7611000 | $0.7598000 | $0.7611000 | $0.7598000 |
| 2020-01-31 | $0.8817000 | $0.8990000 | $0.9208000 | $0.8714000 |
| 2020-02-01 | $0.9033000 | $0.9123000 | $0.9179000 | $0.8955000 |
| 2020-02-02 | $0.9162000 | $1.01 | $1.03 | $0.9136000 |
| 2020-02-03 | $0.9677000 | $0.9608000 | $0.9971000 | $0.9370000 |
| 2020-02-04 | $0.9692000 | $0.9801000 | $1.00 | $0.9541000 |
| 2020-02-05 | $0.9778000 | $1.03 | $1.05 | $0.9777000 |
| 2020-02-06 | $1.03 | $1.11 | $1.15 | $1.03 |
| 2020-02-07 | $1.11 | $1.12 | $1.18 | $1.11 |
| 2020-02-08 | $1.13 | $1.15 | $1.17 | $1.06 |
| 2020-02-09 | $1.16 | $1.13 | $1.17 | $1.10 |
| 2020-02-10 | $1.14 | $1.12 | $1.15 | $1.07 |
| 2020-02-11 | $1.13 | $1.18 | $1.21 | $1.09 |
| 2020-02-12 | $1.20 | $1.26 | $1.29 | $1.20 |
| 2020-02-13 | $1.25 | $1.28 | $1.32 | $1.21 |
| 2020-02-14 | $1.28 | $1.37 | $1.39 | $1.25 |
| 2020-02-15 | $1.37 | $1.32 | $1.46 | $1.24 |
| 2020-02-16 | $1.29 | $1.17 | $1.34 | $1.08 |
| 2020-02-17 | $1.18 | $1.15 | $1.20 | $1.05 |
| 2020-02-18 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2020-02-29 | $0.8573000 | $0.8511000 | $0.8683000 | $0.8421000 |
| 2020-03-01 | $0.8299000 | $0.8505000 | $0.8863000 | $0.8108000 |
| 2020-03-02 | $0.8389000 | $0.8947000 | $0.9072000 | $0.8684000 |
| 2020-03-03 | $0.8955000 | $0.8972000 | $0.9016000 | $0.8687000 |
| 2020-03-04 | $0.8880000 | $0.8959000 | $0.9135000 | $0.8802000 |
| 2020-03-05 | $0.8984000 | $0.9282000 | $0.9437000 | $0.9228000 |
| 2020-03-06 | $0.9256000 | $0.9385000 | $0.9458000 | $0.9293000 |
| 2020-03-07 | $0.9435000 | $0.9179000 | $0.9456000 | $0.9125000 |
| 2020-03-08 | $0.9122000 | $0.7910000 | $0.9122000 | $0.7649000 |
| 2020-03-09 | $0.7654000 | $0.7786000 | $0.8185000 | $0.7401000 |
| 2020-03-10 | $0.7864000 | $0.7956000 | $0.7980000 | $0.7771000 |
| 2020-03-11 | $0.7970000 | $0.7528000 | $0.7999000 | $0.7185000 |
| 2020-03-12 | $0.7528000 | $0.7558000 | $0.7558000 | $0.7528000 |
| 2020-05-08 | $0.7131000 | $0.7598000 | $0.8216000 | $0.7019000 |
| 2020-05-09 | $0.7613000 | $0.7419000 | $0.7604000 | $0.7226000 |
| 2020-05-10 | $0.7425000 | $0.6790000 | $0.7426000 | $0.6331000 |
| 2020-05-11 | $0.6750000 | $0.6652000 | $0.6830000 | $0.6296000 |
| 2020-05-12 | $0.6652000 | $0.7180000 | $0.7482000 | $0.6734000 |
| 2020-05-13 | $0.7174000 | $0.7651000 | $0.7765000 | $0.7076000 |
| 2020-05-14 | $0.7651000 | $0.9449000 | $0.9996000 | $0.7516000 |
| 2020-05-15 | $0.9449000 | $0.9519000 | $1.08 | $0.9315000 |
| 2020-05-16 | $0.9519000 | $0.9520000 | $0.9520000 | $0.9519000 |
| 2020-06-01 | $1.51 | $1.72 | $1.79 | $1.48 |
| 2020-06-02 | $1.72 | $1.74 | $1.79 | $1.58 |
| 2020-06-03 | $1.74 | $1.71 | $1.78 | $1.70 |
| 2020-06-04 | $1.71 | $1.69 | $1.73 | $1.66 |
| 2020-06-05 | $1.69 | $1.64 | $1.70 | $1.64 |
| 2020-06-06 | $1.64 | $1.71 | $1.76 | $1.61 |
| 2020-06-07 | $1.71 | $1.69 | $1.74 | $1.66 |
| 2020-06-08 | $1.69 | $1.68 | $1.71 | $1.67 |
| 2020-06-09 | $1.68 | $1.65 | $1.69 | $1.63 |
| 2020-06-10 | $1.65 | $1.65 | $1.70 | $1.62 |
| 2020-06-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-06-30 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2020-07-01 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2020-07-02 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2020-07-03 | $1.42 | $1.44 | $1.45 | $1.39 |
| 2020-07-04 | $1.44 | $1.52 | $1.57 | $1.44 |
| 2020-07-05 | $1.52 | $1.50 | $1.52 | $1.46 |
| 2020-07-06 | $1.50 | $1.57 | $1.59 | $1.50 |
| 2020-07-07 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-07-31 | $1.59 | $1.58 | $1.62 | $1.58 |
| 2020-08-01 | $1.58 | $1.65 | $1.66 | $1.58 |
| 2020-08-02 | $1.65 | $1.59 | $1.73 | $1.44 |
| 2020-08-03 | $1.59 | $1.57 | $1.60 | $1.56 |
| 2020-08-04 | $1.57 | $1.59 | $1.60 | $1.55 |
| 2020-08-05 | $1.59 | $1.59 | $1.62 | $1.57 |
| 2020-08-06 | $1.59 | $1.61 | $1.62 | $1.57 |
| 2020-08-07 | $1.61 | $1.57 | $1.63 | $1.53 |
| 2020-08-08 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-08-31 | $5.50 | $5.12 | $5.59 | $5.11 |
| 2020-09-01 | $5.12 | $5.00 | $5.16 | $4.95 |
| 2020-09-02 | $5.00 | $4.38 | $5.25 | $4.08 |
| 2020-09-03 | $4.38 | $3.54 | $4.45 | $3.40 |
| 2020-09-04 | $3.54 | $4.26 | $4.49 | $3.32 |
| 2020-09-05 | $4.26 | $3.76 | $4.51 | $3.41 |
| 2020-09-06 | $3.76 | $3.92 | $4.06 | $3.38 |
| 2020-09-07 | $3.92 | $3.60 | $3.95 | $3.30 |
| 2020-09-08 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2020-09-30 | $4.11 | $4.02 | $4.13 | $3.84 |
| 2020-10-01 | $4.02 | $4.02 | $4.40 | $3.78 |
| 2020-10-02 | $4.02 | $3.79 | $4.26 | $3.58 |
| 2020-10-03 | $3.79 | $3.73 | $3.89 | $3.71 |
| 2020-10-04 | $3.73 | $3.64 | $3.75 | $3.51 |
| 2020-10-05 | $3.64 | $3.81 | $3.91 | $3.63 |
| 2020-10-06 | $3.81 | $3.37 | $3.82 | $3.28 |
| 2020-10-07 | $3.37 | $3.26 | $3.37 | $3.09 |
| 2020-10-08 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2020-10-31 | $2.88 | $2.93 | $3.01 | $2.86 |
| 2020-11-01 | $2.93 | $3.14 | $3.20 | $2.89 |
| 2020-11-02 | $3.14 | $3.00 | $3.19 | $2.96 |
| 2020-11-03 | $3.00 | $2.90 | $3.03 | $2.81 |
| 2020-11-04 | $2.90 | $2.77 | $3.00 | $2.64 |
| 2020-11-05 | $2.77 | $2.90 | $2.97 | $2.68 |
| 2020-11-06 | $2.90 | $2.90 | $2.90 | $2.90 |
Markets
OmiseGO Crypto Market
| Pair | Exchange |
|---|---|
| OMG/BTC | aax |
| OMG/ETH | aax |
| OMG/USDT | aax |
| OMG/BTC | abcc |
| OMG/ETH | abcc |
| OMG/BTC | abucoins |
| OMG/BTC | bibox |
| OMG/ETH | bibox |
| OMG/USDT | bibox |
| OMG/BTC | bigone |
| OMG/ETH | bigone |
| OMG/BNB | binance |
| OMG/BTC | binance |
| OMG/ETH | binance |
| OMG/USDT | binance |
| OMG/BTC | bitasset |
| OMG/BTC | bitbay |
| OMG/EUR | bitbay |
| OMG/PLN | bitbay |
| OMG/USD | bitbay |
| OMG/BTC | bitfinex |
| OMG/DAI | bitfinex |
| OMG/ETH | bitfinex |
| OMG/USD | bitfinex |
| OMG/BTC | bitflip |
| OMG/EUR | bitflip |
| OMG/RUB | bitflip |
| OMG/USD | bitflip |
| OMG/USDT | bitforex |
| OMG/KRW | bithumb |
| OMG/BTC | bitinfi |
| OMG/ETH | bitinfi |
| OMG/THB | bitkub |
| OMG/BMX | bitmart |
| OMG/BTC | bitmart |
| OMG/ETH | bitmart |
| OMG/USDC | bitsane |
| OMG/BTC | bittrex |
| OMG/ETH | bittrex |
| OMG/USD | bittrex |
| OMG/USDT | bittrex |
| OMG/BTC | bitz |
| OMG/USDT | bkex |
| OMG/BRL | braziliex |
| OMG/BTC | braziliex |
| OMG/BTC | bter |
| OMG/CNY | bter |
| OMG/ETH | bter |
| OMG/USDT | bw |
| OMG/THB | bxinth |
| OMG/BTC | catex |
| OMG/ETH | catex |
| OMG/ETH | chaoex |
| OMG/BTC | codex |
| OMG/ETH | codex |
| OMG/BTC | coinall |
| OMG/BTC | coinbene |
| OMG/USDT | coinbene |
| OMG/BCH | coinex |
| OMG/BTC | coinex |
| OMG/ETH | coinex |
| OMG/USDT | coinex |
| OMG/XRP | coinfield |
| OMG/KRW | coinnest |
| OMG/KRW | coinone |
| OMG/BTC | coinsuper |
| OMG/BTC | cointiger |
| OMG/ETH | cointiger |
| OMG/USDT | cointiger |
| OMG/KRW | coinzest |
| OMG/BTC | coss |
| OMG/COS | coss |
| OMG/ETH | coss |
| OMG/TUSD | coss |
| OMG/USD | coss |
| OMG/USDT | coss |
| OMG/BTC | crex24 |
| OMG/BTC | cryptagio |
| OMG/ETH | cryptagio |
| OMG/USDT | cryptagio |
| OMG/BTC | cryptobulls |
| OMG/BTC | cryptopia |
| OMG/DOGE | cryptopia |
| OMG/LTC | cryptopia |
| OMG/USDT | dcoin |
| OMG/DAI | ddex |
| OMG/ETH | ddex |
| OMG/WETH | ddex |
| OMG/BTC | digifinex |
| OMG/ETH | digifinex |
| OMG/USDT | digifinex |
| OMG/ETH | etherdelta |
| OMG/ETH | ethermium |
| OMG/BTC | ethfinex |
| OMG/ETH | ethfinex |
| OMG/USD | ethfinex |
| OMG/BTC | exmo |
| OMG/ETH | exmo |
| OMG/USD | exmo |
| OMG/BTC | exrates |
| OMG/USD | exrates |
| OMG/BTC | exscudo |
| OMG/EUR | exscudo |
| OMG/BTC | exx |
| OMG/ETH | fcoin |
| OMG/USDT | fcoin |
| OMG/BTC | gateio |
| OMG/ETH | gateio |
| OMG/USDT | gateio |
| OMG/BTC | gneiss |
| OMG/BTC | gopax |
| OMG/ETH | gopax |
| OMG/KRW | gopax |
| OMG/BCH | hitbtc |
| OMG/BTC | hitbtc |
| OMG/ETH | hitbtc |
| OMG/USDT | hitbtc |
| OMG/BTC | huobikorea |
| OMG/ETH | huobikorea |
| OMG/USDT | huobikorea |
| OMG/BTC | huobipro |
| OMG/ETH | huobipro |
| OMG/USDT | huobipro |
| OMG/BTC | idax |
| OMG/ETH | idax |
| OMG/ETH | idex |
| OMG/WBTC | idex |
| OMG/AUD | independentreserve |
| OMG/NZD | independentreserve |
| OMG/USD | independentreserve |
| OMG/BTC | iqfinex |
| OMG/ETH | iqfinex |
| OMG/KRW | korbit |
| OMG/BTC | kraken |
| OMG/ETH | kraken |
| OMG/EUR | kraken |
| OMG/USD | kraken |
| OMG/BTC | kucoin |
| OMG/ETH | kucoin |
| OMG/USDT | kucoin |
| OMG/BTC | liqui |
| OMG/ETH | liqui |
| OMG/USDT | liqui |
| OMG/BTC | liquid |
| OMG/ETH | liquid |
| OMG/BTC | livecoin |
| OMG/ETH | livecoin |
| OMG/USD | livecoin |
| OMG/BTC | neraex |
| OMG/BTC | nexchange |
| OMG/DOGE | nexchange |
| OMG/ETH | nexchange |
| OMG/EUR | nexchange |
| OMG/USD | nexchange |
| OMG/XVG | nexchange |
| OMG/BTC | novaexchange |
| OMG/BTC | nuex |
| OMG/ETH | nuex |
| OMG/BTC | okex |
| OMG/ETH | okex |
| OMG/USDT | okex |
| OMG/BITCNY | openledger |
| OMG/BITUSD | openledger |
| OMG/BTC | openledger |
| OMG/BTS | openledger |
| OMG/EOS | openledger |
| OMG/BTC | p2pb2b |
| OMG/ETH | p2pb2b |
| OMG/USD | p2pb2b |
| OMG/USDT | p2pb2b |
| OMG/BTC | poloniex |
| OMG/ETH | poloniex |
| OMG/USD | simex |
| OMG/BTC | sistemkoin |
| OMG/ETH | sistemkoin |
| OMG/TRY | sistemkoin |
| OMG/USDT | sistemkoin |
| OMG/ETH | stocksexchange |
| OMG/ETH | switcheo |
| OMG/ETH | tdax |
| OMG/THB | tdax |
| OMG/BTC | tidex |
| OMG/ETH | tidex |
| OMG/BTC | tokenomy |
| OMG/ETH | tokenomy |
| OMG/ETH | tokenstore |
| OMG/BTC | upbit |
| OMG/ETH | upbit |
| OMG/KRW | upbit |
| OMG/USDT | upbit |
| OMG/ETH | yobit |
| OMG/USD | yobit |
| OMG/CNY | yunbi |
| OMG/BTC | zb |
| OMG/QC | zb |
| OMG/USDT | zb |
| OMG/BTC | zecoex |
| OMG/INR | zecoex |
| OMG/USDT | zecoex |
| OMG/BTC | zloadr |
| OMG/ETH | zloadr |
| OMG/USDC | zloadr |
| OMG/USDT | zloadr |
Description
OmiseGO Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Technology
OmiseGO Crypto Technology
Sorry, detailed technology about OmiseGO is not currently available
Features
OmiseGO Crypto Features
Sorry, detailed features about OmiseGO is not currently available
ICO Status
OmiseGO ICO Details
ICO Status
Finished
Token Supply
140245398
Start Date
2017-06-07
End Date
2017-06-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
25000000
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
588
Legal Advisers
N/A
White Paper
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
OmiseGO News
Related Coins
Get Crypto Newsletter
About Coinvasity Token : Watch this space for announcements about our token