Polkadot - Live Polkadot price and market cap

Polkadot Crypto Coin Rank 9

Website

877,803,661 DOT

24h Vol

21,636 BTC

1 H

-1.97 %

24 H

-0.23 %

7 d

-5.15 %

Today Polkadot price in US dollars is currently 4.38 USD, and if converted to Bitcoin is 0.00027649 BTC. A total of 242,700 coin's are currently circulating in the Market. Polkadot prices are currently experiencing a change of -0.23 %, check all cryptocurrency. Over the past 24 hours 3.427 M US dollars Polkadot has been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Polkadot

Symbol

DOT

Algorithm

Scrypt

BTC Price

0.00027649 BTC

BTC Market

242,700 BTC

BTC 24h Vol

21,636 BTC

Total Coins Mined

877,803,661 DOT

-1.97 %

24h

-0.23 %

-5.15 %

Twitter

Polkadot

Facebook

Polkadot

DOT Charts

DOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-15	$0.0126300	$0.0123400	$0.0123400	$0.0123400
2019-10-16	$0.0123400	$0.0123300	$0.0123400	$0.0123300
2019-10-23	$0.0121300	$0.0112900	$0.0112900	$0.0112900
2019-10-24	$0.0112900	$0.0112900	$0.0112900	$0.0112900
2019-10-28	$0.0144200	$0.0142800	$0.0142800	$0.0142800
2019-10-29	$0.0142800	$0.0140100	$0.0142800	$0.0140100
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-08	$4.59	$4.59	$4.59	$4.59
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-10-01	$4.35	$4.34	$4.58	$4.24
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-08	$3.86	$3.86	$3.86	$3.86
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-06	$4.23	$4.23	$4.23	$4.23

Markets

Pair	Exchange
DOT/BTC	cryptopia
DOT/DOGE	cryptopia
DOT/ETH	cryptopia
DOT/FTC	cryptopia
DOT/LTC	cryptopia
DOT/NZDT	cryptopia
DOT/POP	cryptopia
DOT/UNO	cryptopia
DOT/USDT	cryptopia
DOT/BTC	novaexchange
DOT/DOGE	novaexchange
DOT/ESP2	novaexchange
DOT/ETH	novaexchange
DOT/BTC	tradesatoshi
DOT/DOGE	tradesatoshi
DOT/LTC	tradesatoshi