Polkadot - Live Polkadot price and market cap

Polkadot Crypto Coin Rank 6

Website

914,891,935 DOT

24h Vol

55,179 BTC

1 H

0.63 %

24 H

-4.54 %

7 d

7.56 %

Today Polkadot price in US dollars is currently 36.23 USD, and if converted to Bitcoin is 0.00072960 BTC. A total of 667,506 coin's are currently circulating in the Market. Polkadot prices are currently experiencing a change of -4.54 %, check all cryptocurrency. Over the past 24 hours 27.402 M US dollars Polkadot has been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Polkadot

Symbol

DOT

Algorithm

Scrypt

BTC Price

0.00072960 BTC

BTC Market

667,506 BTC

BTC 24h Vol

55,179 BTC

Total Coins Mined

914,891,935 DOT

0.63 %

24h

-4.54 %

7.56 %

Twitter

Polkadot

Facebook

Polkadot

DOT Charts

DOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-15	$0.0126300	$0.0123400	$0.0123400	$0.0123400
2019-10-16	$0.0123400	$0.0123300	$0.0123400	$0.0123300
2019-10-23	$0.0121300	$0.0112900	$0.0112900	$0.0112900
2019-10-24	$0.0112900	$0.0112900	$0.0112900	$0.0112900
2019-10-28	$0.0144200	$0.0142800	$0.0142800	$0.0142800
2019-10-29	$0.0142800	$0.0140100	$0.0142800	$0.0140100
2020-09-02	$6.26	$6.13	$6.44	$5.60
2020-09-03	$6.13	$5.72	$6.37	$5.61
2020-09-04	$5.72	$5.13	$5.98	$4.57
2020-09-05	$5.13	$4.14	$5.30	$3.58
2020-09-06	$4.14	$4.78	$4.91	$3.74
2020-09-07	$4.78	$4.59	$4.83	$4.02
2020-09-08	$4.59	$4.59	$4.59	$4.59
2020-09-30	$4.50	$4.35	$4.50	$4.25
2020-10-01	$4.35	$4.34	$4.58	$4.24
2020-10-02	$4.35	$4.12	$4.36	$3.91
2020-10-03	$4.12	$4.07	$4.13	$4.04
2020-10-04	$4.07	$4.18	$4.19	$4.02
2020-10-05	$4.18	$4.17	$4.24	$4.11
2020-10-06	$4.17	$3.75	$4.18	$3.61
2020-10-07	$3.75	$3.86	$3.88	$3.60
2020-10-08	$3.86	$3.86	$3.86	$3.86
2020-10-31	$4.09	$4.18	$4.27	$4.07
2020-11-01	$4.18	$4.22	$4.22	$4.11
2020-11-02	$4.22	$4.04	$4.26	$3.97
2020-11-03	$4.04	$4.03	$4.07	$3.90
2020-11-04	$4.03	$4.10	$4.15	$3.90
2020-11-05	$4.10	$4.23	$4.30	$4.03
2020-11-06	$4.23	$4.23	$4.23	$4.23

Markets

Pair	Exchange
DOT/BTC	cryptopia
DOT/DOGE	cryptopia
DOT/ETH	cryptopia
DOT/FTC	cryptopia
DOT/LTC	cryptopia
DOT/NZDT	cryptopia
DOT/POP	cryptopia
DOT/UNO	cryptopia
DOT/USDT	cryptopia
DOT/BTC	novaexchange
DOT/DOGE	novaexchange
DOT/ESP2	novaexchange
DOT/ETH	novaexchange
DOT/BTC	tradesatoshi
DOT/DOGE	tradesatoshi
DOT/LTC	tradesatoshi